Wrapped Plume(WPLUME)今天
$0.009886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009898 | $0.010076 | $0.009589 | $0.010025 | $9,416.107 |
2026-07-13 | $0.010179 | $0.010142 | $0.009730 | $0.009898 | $9,080.169 |
2026-07-12 | $0.010356 | $0.010565 | $0.010023 | $0.010158 | $5,479.661 |
2026-07-11 | $0.010111 | $0.010791 | $0.010130 | $0.010378 | $12,193.52 |
2026-07-10 | $0.010024 | $0.010263 | $0.009992 | $0.010126 | $2,160.500 |
2026-07-09 | $0.009759 | $0.010282 | $0.009692 | $0.010024 | $8,381.088 |
2026-07-08 | $0.010535 | $0.010593 | $0.009735 | $0.009751 | $7,431.888 |
2026-07-07 | $0.010823 | $0.010926 | $0.010424 | $0.010531 | $8,016.406 |
2026-07-06 | $0.010463 | $0.010911 | $0.010252 | $0.010837 | $15,420.48 |
2026-07-05 | $0.010715 | $0.010840 | $0.010195 | $0.010465 | $5,608.917 |
2026-07-04 | $0.010810 | $0.010852 | $0.010421 | $0.010708 | $4,825.019 |
2026-07-03 | $0.010170 | $0.010813 | $0.010097 | $0.010735 | $6,121.078 |
2026-07-02 | $0.009820 | $0.010524 | $0.009645 | $0.010185 | $12,375.90 |
2026-07-01 | $0.009802 | $0.009915 | $0.009424 | $0.009824 | $11,200.79 |
2026-06-30 | -- | $0.009954 | $0.009336 | -- | -- |
2026-06-29 | -- | $0.009954 | $0.009336 | -- | -- |
2026-06-28 | -- | $0.009954 | $0.009336 | -- | -- |
2026-06-27 | $0.009391 | $0.009665 | $0.009459 | $0.009590 | $11,761.87 |
2026-06-26 | $0.009356 | $0.009531 | $0.009015 | $0.009419 | $11,752.84 |
2026-06-25 | $0.009872 | $0.009981 | $0.009093 | $0.009409 | $23,120.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Plume(WPLUME)



