Wrapped XTZ(WXTZ)今天
$0.232165
1年前
$0.636714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.222634 | $0.236932 | $0.219451 | $0.230608 | $33,206.72 |
2026-07-13 | $0.229586 | $0.240643 | $0.222198 | $0.222728 | $55,386.21 |
2026-07-12 | $0.235249 | $0.237447 | $0.228255 | $0.229526 | $21,520.70 |
2026-07-11 | $0.237009 | $0.238165 | $0.233755 | $0.235822 | $24,126.89 |
2026-07-10 | $0.238033 | $0.240365 | $0.234952 | $0.237043 | $49,903.20 |
2026-07-09 | $0.245744 | $0.246337 | $0.236929 | $0.238208 | $49,782.90 |
2026-07-08 | $0.247832 | $0.260269 | $0.245575 | $0.245729 | $126.665K |
2026-07-07 | $0.251477 | $0.252410 | $0.246000 | $0.247832 | $36,037.34 |
2026-07-06 | $0.253887 | $0.267942 | $0.244798 | $0.251479 | $112.941K |
2026-07-05 | $0.243890 | $0.255826 | $0.237863 | $0.253812 | $161.937K |
2026-07-04 | $0.239181 | $0.253032 | $0.238675 | $0.243901 | $186.766K |
2026-07-03 | $0.213999 | $0.241844 | $0.212939 | $0.240387 | $49,649.55 |
2026-07-02 | $0.212127 | $0.217370 | $0.208841 | $0.214087 | $15,637.81 |
2026-07-01 | $0.204537 | $0.212684 | $0.199827 | $0.212127 | $16,932.81 |
2026-06-30 | -- | $0.217778 | $0.211471 | -- | -- |
2026-06-29 | -- | $0.217778 | $0.211471 | -- | -- |
2026-06-28 | -- | $0.217778 | $0.211471 | -- | -- |
2026-06-27 | $0.216423 | $0.222122 | $0.214083 | $0.217177 | $20,972.60 |
2026-06-26 | $0.208019 | $0.219384 | $0.206827 | $0.216423 | $69,283.19 |
2026-06-25 | $0.213659 | $0.216675 | $0.207024 | $0.208019 | $41,731.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XTZ(WXTZ)



