Wrapped XTZ(WXTZ)今天
$0.335226
1年前
$0.616523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.339462 | $0.343910 | $0.334016 | $0.335203 | $16,571.36 |
2026-05-18 | $0.350237 | $0.350484 | $0.336171 | $0.339990 | $34,314.08 |
2026-05-17 | $0.357132 | $0.359128 | $0.349675 | $0.350408 | $38,239.00 |
2026-05-16 | $0.364599 | $0.370300 | $0.354567 | $0.357391 | $32,838.07 |
2026-05-15 | $0.380315 | $0.383041 | $0.361628 | $0.364649 | $28,589.24 |
2026-05-14 | $0.372770 | $0.381010 | $0.371261 | $0.380315 | $30,463.92 |
2026-05-13 | $0.382623 | $0.391500 | $0.371613 | $0.373596 | $47,691.36 |
2026-05-12 | $0.395338 | $0.397710 | $0.382168 | $0.382523 | $24,094.53 |
2026-05-11 | $0.394139 | $0.402774 | $0.392226 | $0.395528 | $48,627.77 |
2026-05-10 | $0.389147 | $0.394273 | $0.383727 | $0.394273 | $58,878.97 |
2026-05-09 | $0.383625 | $0.397661 | $0.384067 | $0.389063 | $54,602.71 |
2026-05-08 | $0.373039 | $0.384473 | $0.372482 | $0.384321 | $52,226.93 |
2026-05-07 | $0.378130 | $0.38281 | $0.372056 | $0.372789 | $41,090.06 |
2026-05-06 | $0.364625 | $0.384928 | $0.364032 | $0.378037 | $44,462.49 |
2026-05-05 | $0.362560 | $0.365843 | $0.361401 | $0.364625 | $211.465K |
2026-05-04 | $0.362107 | $0.37234 | $0.359492 | $0.362557 | $1.282M |
2026-05-03 | $0.367620 | $0.370256 | $0.360621 | $0.362133 | $863.388K |
2026-05-02 | $0.367871 | $0.369491 | $0.365138 | $0.367620 | $642.846K |
2026-05-01 | $0.368012 | $0.370783 | $0.363435 | $0.369073 | $781.800K |
2026-04-30 | -- | $0.397631 | $0.379698 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XTZ(WXTZ)



