Groyper(GROYPER)今天
$0.001940
1年前
$0.002914
2年前
$0.056832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.002104 | $0.001914 | -- | -- |
2026-06-17 | -- | $0.002017 | $0.001961 | -- | -- |
2026-06-16 | -- | $0.002059 | $0.001986 | -- | -- |
2026-06-15 | -- | $0.001940 | $0.001867 | -- | -- |
2026-06-14 | -- | $0.001939 | $0.001868 | -- | -- |
2026-06-13 | $0.001916 | $0.001934 | $0.001895 | $0.001932 | $13.10777 |
2026-06-12 | $0.001882 | $0.001939 | $0.001872 | $0.001909 | $31.30761 |
2026-06-11 | $0.001877 | $0.001899 | $0.001820 | $0.001883 | $504.9504 |
2026-06-10 | $0.001874 | $0.001904 | $0.001843 | $0.001877 | $101.9825 |
2026-06-09 | $0.001954 | $0.001974 | $0.001864 | $0.001874 | $217.3914 |
2026-06-08 | $0.001891 | $0.001979 | $0.001863 | $0.001948 | $62.12805 |
2026-06-07 | $0.001812 | $0.001897 | $0.001790 | $0.001886 | $79.46452 |
2026-06-06 | $0.001829 | $0.001861 | $0.001747 | $0.001814 | $541.0262 |
2026-06-05 | $0.002040 | $0.002127 | $0.001792 | $0.001828 | $3,202.906 |
2026-06-04 | $0.002065 | $0.002109 | $0.001931 | $0.002040 | $2,977.013 |
2026-06-03 | $0.002186 | $0.002210 | $0.002059 | $0.002064 | $536.9707 |
2026-06-02 | $0.002199 | $0.002265 | $0.002175 | $0.002190 | $823.2999 |
2026-06-01 | $0.002248 | $0.002253 | $0.002191 | $0.002197 | $4.474809 |
2026-05-31 | -- | $0.002405 | $0.002295 | -- | -- |
2026-05-30 | -- | $0.002405 | $0.002295 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groyper(GROYPER)



