Groyper(GROYPER)今天
$0.002413
1年前
$0.004221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.002427 | $0.002449 | $0.002329 | $0.002336 | $59.94769 |
2026-05-14 | $0.002377 | $0.002428 | $0.002362 | $0.002428 | $1,299.098 |
2026-05-13 | $0.002318 | $0.002447 | $0.002270 | $0.002371 | $2,595.543 |
2026-05-12 | $0.002500 | $0.002537 | $0.002312 | $0.002318 | $1,881.236 |
2026-05-11 | $0.002537 | $0.002570 | $0.002475 | $0.002501 | $234.6417 |
2026-05-10 | $0.002511 | $0.002538 | $0.002483 | $0.002538 | $794.3612 |
2026-05-09 | $0.002605 | $0.002642 | $0.002495 | $0.002511 | $1,372.265 |
2026-05-08 | $0.002631 | $0.002641 | $0.002551 | $0.002611 | $1,204.648 |
2026-05-07 | $0.002621 | $0.002678 | $0.002581 | $0.002631 | $888.4355 |
2026-05-06 | -- | $0.002708 | $0.002615 | -- | -- |
2026-05-05 | -- | $0.002696 | $0.002501 | -- | -- |
2026-05-04 | $0.002485 | $0.002550 | $0.002468 | $0.002501 | $26.68148 |
2026-05-03 | $0.002524 | $0.002559 | $0.002482 | $0.002485 | $586.9136 |
2026-05-02 | $0.002918 | $0.002843 | $0.002486 | $0.002526 | $6,479.281 |
2026-05-01 | $0.002907 | $0.002996 | $0.002790 | $0.002922 | $5,697.206 |
2026-04-30 | -- | $0.002686 | $0.002625 | -- | -- |
2026-04-29 | -- | $0.002686 | $0.002625 | -- | -- |
2026-04-28 | $0.002798 | $0.003372 | $0.002641 | $0.002660 | $10,993.95 |
2026-04-27 | $0.002891 | $0.003051 | $0.002760 | $0.002799 | $2,912.471 |
2026-04-26 | $0.003063 | $0.003063 | $0.002872 | $0.002891 | $1,907.640 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groyper(GROYPER)



