Aster INU(ASTERINU)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000078 | $0.000088 | $0.000078 | $0.000088 | $9,618.169 |
2026-05-17 | $0.000077 | $0.000080 | $0.000076 | $0.000078 | $3,168.246 |
2026-05-16 | $0.000078 | $0.000082 | $0.000067 | $0.000077 | $7,721.995 |
2026-05-15 | $0.000080 | $0.000081 | $0.000078 | $0.000078 | $5,777.773 |
2026-05-14 | $0.000063 | $0.000080 | $0.000063 | $0.000080 | $1,243.007 |
2026-05-13 | $0.000068 | $0.000074 | $0.000063 | $0.000072 | $6,591.355 |
2026-05-12 | $0.000069 | $0.000071 | $0.000060 | $0.000068 | $5,715.617 |
2026-05-11 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $8,006.163 |
2026-05-10 | $0.000065 | $0.000068 | $0.000063 | $0.000068 | $4,992.897 |
2026-05-09 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $256.7901 |
2026-05-08 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $7,263.345 |
2026-05-07 | $0.000065 | $0.000067 | $0.000062 | $0.000064 | $4,655.076 |
2026-05-06 | $0.000062 | $0.000067 | $0.000061 | $0.000065 | $7,222.310 |
2026-05-05 | $0.000061 | $0.000065 | $0.000059 | $0.000062 | $8,734.733 |
2026-05-04 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $9,071.700 |
2026-05-03 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $2,303.524 |
2026-05-02 | $0.000061 | $0.000061 | $0.000053 | $0.000061 | $2,370.701 |
2026-05-01 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1,877.957 |
2026-04-30 | -- | $0.000062 | $0.000062 | -- | -- |
2026-04-29 | -- | $0.000062 | $0.000062 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster INU(ASTERINU)



