Aster INU(ASTERINU)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $125.3822 |
2026-07-12 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $2,403.212 |
2026-07-11 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $2,412.160 |
2026-07-10 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $256.4890 |
2026-07-09 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $187.9624 |
2026-07-08 | $0.000057 | $0.000057 | $0.000053 | $0.000053 | $638.9100 |
2026-07-07 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $451.6792 |
2026-07-06 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $322.3794 |
2026-07-05 | $0.000065 | $0.000065 | $0.000056 | $0.000057 | $2,308.909 |
2026-07-04 | $0.000062 | $0.000065 | $0.000064 | $0.000065 | $187.2039 |
2026-07-03 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $11,419.01 |
2026-07-02 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $2,359.480 |
2026-07-01 | $0.000055 | $0.000061 | $0.000052 | $0.000060 | $2,660.821 |
2026-06-30 | -- | $0.000060 | $0.000057 | -- | -- |
2026-06-29 | -- | $0.000060 | $0.000057 | -- | -- |
2026-06-28 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $372.0414 |
2026-06-27 | $0.000057 | $0.000063 | $0.000057 | $0.000060 | $7,289.006 |
2026-06-26 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $2,748.331 |
2026-06-25 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $331.6960 |
2026-06-24 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $271.7907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster INU(ASTERINU)



