WYDE: End Hunger(EAT)今天
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.000165 | $0.000165 | $0.000150 | $0.000153 | $5,975.206 |
2026-06-25 | $0.000175 | $0.000187 | $0.000164 | $0.000165 | $13,768.38 |
2026-06-24 | $0.000177 | $0.000186 | $0.000172 | $0.000175 | $16,394.84 |
2026-06-23 | $0.000184 | $0.000189 | $0.000172 | $0.000177 | $13,855.00 |
2026-06-22 | -- | $0.000191 | $0.000178 | -- | -- |
2026-06-21 | $0.000182 | $0.000187 | $0.000180 | $0.000181 | $12,508.69 |
2026-06-20 | $0.000169 | $0.000187 | $0.000168 | $0.000182 | $21,778.33 |
2026-06-19 | $0.000168 | $0.000174 | $0.000165 | $0.000173 | $17,175.12 |
2026-06-18 | $0.000172 | $0.000178 | $0.000167 | $0.000171 | $17,905.43 |
2026-06-17 | $0.000178 | $0.000185 | $0.000170 | $0.000171 | $19,700.63 |
2026-06-16 | $0.000171 | $0.000186 | $0.000168 | $0.000178 | $28,220.18 |
2026-06-15 | $0.000156 | $0.000175 | $0.000155 | $0.000171 | $20,891.43 |
2026-06-14 | $0.000166 | $0.000166 | $0.000156 | $0.000159 | $24,728.89 |
2026-06-13 | $0.000160 | $0.000166 | $0.000157 | $0.000166 | $19,578.15 |
2026-06-12 | -- | $0.000183 | $0.000160 | -- | -- |
2026-06-11 | $0.000203 | $0.000208 | $0.000160 | $0.000164 | $47,535.78 |
2026-06-10 | $0.000201 | $0.000209 | $0.000198 | $0.000205 | $16,564.41 |
2026-06-09 | $0.000210 | $0.000217 | $0.000199 | $0.000201 | $15,024.38 |
2026-06-08 | $0.000217 | $0.000224 | $0.000204 | $0.000214 | $21,253.55 |
2026-06-07 | $0.000224 | $0.000229 | $0.000211 | $0.000217 | $20,820.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WYDE: End Hunger(EAT)



