WYDE: End Hunger(EAT)今天
$0.000554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000568 | $0.000580 | $0.000554 | $0.000559 | $23,861.83 |
2026-05-26 | $0.000584 | $0.000590 | $0.000558 | $0.000570 | $26,268.10 |
2026-05-25 | $0.000582 | $0.000585 | $0.000559 | $0.000585 | $24,592.55 |
2026-05-24 | $0.000517 | $0.000594 | $0.000521 | $0.000570 | $40,471.37 |
2026-05-23 | $0.000567 | $0.000582 | $0.000482 | $0.000517 | $39,169.73 |
2026-05-22 | $0.000606 | $0.000602 | $0.000565 | $0.000567 | $24,369.47 |
2026-05-21 | $0.000605 | $0.000619 | $0.000585 | $0.000590 | $24,249.59 |
2026-05-20 | $0.000594 | $0.000617 | $0.000590 | $0.000604 | $23,631.09 |
2026-05-19 | $0.000617 | $0.000626 | $0.000591 | $0.000593 | $25,864.50 |
2026-05-18 | $0.000641 | $0.000647 | $0.000587 | $0.000605 | $51,756.12 |
2026-05-17 | $0.000651 | $0.000662 | $0.000607 | $0.000634 | $46,061.96 |
2026-05-16 | $0.000695 | $0.000695 | $0.000634 | $0.000638 | $28,875.54 |
2026-05-15 | $0.000698 | $0.000717 | $0.000668 | $0.000681 | $18,703.81 |
2026-05-14 | $0.000750 | $0.000779 | $0.000684 | $0.000697 | $73,932.48 |
2026-05-13 | $0.000759 | $0.000796 | $0.000747 | $0.000748 | $48,088.17 |
2026-05-12 | $0.000774 | $0.000837 | $0.000758 | $0.000773 | $70,524.09 |
2026-05-11 | $0.000762 | $0.000790 | $0.000755 | $0.000774 | $56,834.15 |
2026-05-10 | $0.000805 | $0.000808 | $0.000753 | $0.000763 | $86,760.75 |
2026-05-09 | $0.000793 | $0.000822 | $0.000779 | $0.000791 | $84,790.51 |
2026-05-08 | $0.000797 | $0.000818 | $0.000775 | $0.000792 | $79,547.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WYDE: End Hunger(EAT)



