WYDE: End Hunger(EAT)今天
$0.000868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000792 | $0.000896 | $0.000790 | $0.000878 | $67,336.84 |
2026-04-05 | $0.000790 | $0.000808 | $0.000775 | $0.000791 | $34,640.56 |
2026-04-04 | $0.000571 | $0.000792 | $0.000571 | $0.000790 | $114.367K |
2026-04-03 | $0.000531 | $0.000597 | $0.000524 | $0.000571 | $43,740.13 |
2026-04-02 | $0.000533 | $0.000536 | $0.000490 | $0.000532 | $13,009.07 |
2026-04-01 | $0.000467 | $0.000536 | $0.000461 | $0.000536 | $36,488.07 |
2026-03-31 | -- | $0.000332 | $0.000310 | -- | -- |
2026-03-30 | -- | $0.000332 | $0.000310 | -- | -- |
2026-03-29 | -- | $0.000332 | $0.000310 | -- | -- |
2026-03-28 | $0.000293 | $0.000331 | $0.000261 | $0.000323 | $105.621K |
2026-03-27 | $0.000277 | $0.000303 | $0.000273 | $0.000293 | $27,653.82 |
2026-03-26 | $0.000276 | $0.000302 | $0.000241 | $0.000277 | $61,549.81 |
2026-03-25 | $0.000261 | $0.000280 | $0.000260 | $0.000276 | $4,704.895 |
2026-03-24 | $0.000248 | $0.000262 | $0.000244 | $0.000261 | $4,047.656 |
2026-03-23 | $0.000239 | $0.000255 | $0.000233 | $0.000245 | $338.9730 |
2026-03-22 | $0.000276 | $0.000260 | $0.000238 | $0.000239 | $11,809.49 |
2026-03-21 | $0.000184 | $0.000289 | $0.000179 | $0.000276 | $54,400.12 |
2026-03-20 | $0.000168 | $0.000185 | $0.000167 | $0.000184 | $5,425.449 |
2026-03-19 | $0.000163 | $0.000178 | $0.000162 | $0.000168 | $5,816.764 |
2026-03-18 | $0.000152 | $0.000178 | $0.000153 | $0.000163 | $13,955.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WYDE: End Hunger(EAT)



