WYDE: End Hunger(EAT)今天
$0.000603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000617 | $0.000626 | $0.000591 | $0.000593 | $25,864.50 |
2026-05-18 | $0.000641 | $0.000647 | $0.000587 | $0.000605 | $51,756.12 |
2026-05-17 | $0.000651 | $0.000662 | $0.000607 | $0.000634 | $46,061.96 |
2026-05-16 | $0.000695 | $0.000695 | $0.000634 | $0.000638 | $28,875.54 |
2026-05-15 | $0.000698 | $0.000717 | $0.000668 | $0.000681 | $18,703.81 |
2026-05-14 | $0.000750 | $0.000779 | $0.000684 | $0.000697 | $73,932.48 |
2026-05-13 | $0.000759 | $0.000796 | $0.000747 | $0.000748 | $48,088.17 |
2026-05-12 | $0.000774 | $0.000837 | $0.000758 | $0.000773 | $70,524.09 |
2026-05-11 | $0.000762 | $0.000790 | $0.000755 | $0.000774 | $56,834.15 |
2026-05-10 | $0.000805 | $0.000808 | $0.000753 | $0.000763 | $86,760.75 |
2026-05-09 | $0.000793 | $0.000822 | $0.000779 | $0.000791 | $84,790.51 |
2026-05-08 | $0.000797 | $0.000818 | $0.000775 | $0.000792 | $79,547.41 |
2026-05-07 | $0.000806 | $0.000827 | $0.000762 | $0.000799 | $90,219.48 |
2026-05-06 | $0.000890 | $0.000914 | $0.000785 | $0.000805 | $119.912K |
2026-05-05 | $0.000879 | $0.000912 | $0.000876 | $0.000889 | $70,173.22 |
2026-05-04 | $0.000868 | $0.000914 | $0.000863 | $0.000879 | $69,415.50 |
2026-05-03 | $0.000876 | $0.000887 | $0.000856 | $0.000887 | $75,090.30 |
2026-05-02 | $0.000873 | $0.000878 | $0.000852 | $0.000876 | $64,995.61 |
2026-05-01 | $0.000606 | $0.000877 | $0.000591 | $0.000857 | $136.076K |
2026-04-30 | -- | $0.000946 | $0.000904 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WYDE: End Hunger(EAT)



