Xai(XAI)今天
$0.00931
1年前
$0.049268
2年前
$1.042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009046 | $0.00933 | $0.00887 | $0.009074 | $6.893M |
2026-04-04 | $0.009082 | $0.00929 | $0.00892 | $0.009031 | $4.269M |
2026-04-03 | $0.009041 | $0.00935 | $0.0088 | $0.009099 | $5.035M |
2026-04-02 | $0.009170 | $0.00931 | $0.00889 | $0.009058 | $3.882M |
2026-04-01 | $0.009104 | $0.00931 | $0.00908 | $0.009178 | $3.521M |
2026-03-31 | $0.00917 | $0.00934 | $0.00893 | $0.00914 | $13,563.88 |
2026-03-30 | $0.00899 | $0.00932 | $0.00872 | $0.00912 | $14,061.86 |
2026-03-29 | $0.009168 | $0.00936 | $0.00889 | $0.009 | $16,641.90 |
2026-03-28 | $0.009575 | $0.00958 | $0.00904 | $0.009158 | $3.674M |
2026-03-27 | $0.009789 | $0.00999 | $0.00947 | $0.009548 | $4.612M |
2026-03-26 | $0.01013 | $0.01024 | $0.00969 | $0.009769 | $3.605M |
2026-03-25 | $0.010031 | $0.01027 | $0.00992 | $0.010146 | $3.335M |
2026-03-24 | $0.010271 | $0.01042 | $0.00993 | $0.010050 | $3.971M |
2026-03-23 | $0.010252 | $0.01048 | $0.00984 | $0.010265 | $5.107M |
2026-03-22 | $0.010744 | $0.01092 | $0.01016 | $0.010246 | $6.718M |
2026-03-21 | $0.010212 | $0.01193 | $0.01053 | $0.010739 | $42.174M |
2026-03-20 | $0.009945 | $0.01069 | $0.00987 | $0.010204 | $4.578M |
2026-03-19 | $0.010123 | $0.01059 | $0.00984 | $0.009961 | $6.685M |
2026-03-18 | $0.010720 | $0.01078 | $0.01004 | $0.010113 | $5.911M |
2026-03-17 | $0.010776 | $0.01111 | $0.01058 | $0.010717 | $6.483M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)



