Xai(XAI)今天
$0.0071
1年前
$0.059174
2年前
$0.323866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.007073 | $0.00708 | $0.00673 | $0.006899 | $5.092M |
2026-07-12 | $0.007077 | $0.00725 | $0.00693 | $0.007068 | $5.031M |
2026-07-11 | $0.007070 | $0.00737 | $0.007 | $0.007090 | $6.423M |
2026-07-10 | $0.006868 | $0.00716 | $0.00682 | $0.007074 | $5.107M |
2026-07-09 | $0.006734 | $0.00704 | $0.00677 | $0.006866 | $4.553M |
2026-07-08 | $0.007215 | $0.00724 | $0.0067 | $0.006732 | $5.324M |
2026-07-07 | $0.007303 | $0.0074 | $0.00707 | $0.007210 | $5.205M |
2026-07-06 | $0.007246 | $0.0074 | $0.00702 | $0.007328 | $5.661M |
2026-07-05 | $0.007596 | $0.00769 | $0.00715 | $0.007241 | $5.671M |
2026-07-04 | $0.007393 | $0.0077 | $0.0074 | $0.007600 | $6.170M |
2026-07-03 | $0.007270 | $0.0075 | $0.0072 | $0.007389 | $5.531M |
2026-07-02 | $0.007178 | $0.00734 | $0.00706 | $0.007272 | $6.321M |
2026-07-01 | $0.006969 | $0.00723 | $0.00671 | $0.007180 | $5.787M |
2026-06-30 | $0.00719 | $0.00732 | $0.00688 | $0.00699 | $31,016.69 |
2026-06-29 | $0.00728 | $0.0076 | $0.00703 | $0.00718 | $50,862.69 |
2026-06-28 | $0.007189 | $0.00745 | $0.00697 | $0.00727 | $49,952.64 |
2026-06-27 | $0.007318 | $0.00741 | $0.00715 | $0.007189 | $5.541M |
2026-06-26 | $0.006997 | $0.00744 | $0.00685 | $0.007318 | $6.584M |
2026-06-25 | $0.007639 | $0.00754 | $0.00673 | $0.007002 | $9.380M |
2026-06-24 | $0.007549 | $0.00817 | $0.00734 | $0.007623 | $10.494M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)



