Xai(XAI)今天
$0.01023
1年前
$0.081314
2年前
$0.59201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.010159 | $0.01082 | $0.01014 | $0.010214 | $8.029M |
2026-05-18 | $0.010490 | $0.01057 | $0.00989 | $0.010137 | $5.221M |
2026-05-17 | $0.010867 | $0.0109 | $0.0104 | $0.010484 | $4.984M |
2026-05-16 | $0.011294 | $0.01159 | $0.01053 | $0.010848 | $6.052M |
2026-05-15 | $0.012318 | $0.01245 | $0.01123 | $0.011325 | $6.689M |
2026-05-14 | $0.011719 | $0.01245 | $0.01156 | $0.012360 | $8.536M |
2026-05-13 | $0.011785 | $0.01314 | $0.01157 | $0.011673 | $12.611M |
2026-05-12 | $0.012251 | $0.01264 | $0.01171 | $0.011751 | $9.627M |
2026-05-11 | $0.012287 | $0.0127 | $0.01196 | $0.012283 | $7.543M |
2026-05-10 | $0.011870 | $0.01253 | $0.01186 | $0.012292 | $7.591M |
2026-05-09 | $0.011575 | $0.01262 | $0.01155 | $0.011894 | $11.027M |
2026-05-08 | $0.011263 | $0.01166 | $0.01123 | $0.011588 | $5.907M |
2026-05-07 | $0.011291 | $0.01167 | $0.011 | $0.011259 | $6.981M |
2026-05-06 | $0.011016 | $0.01164 | $0.011 | $0.011298 | $5.962M |
2026-05-05 | $0.011035 | $0.01129 | $0.01085 | $0.011021 | $5.074M |
2026-05-04 | $0.010977 | $0.0112 | $0.01081 | $0.011028 | $5.303M |
2026-05-03 | $0.010865 | $0.01138 | $0.01087 | $0.010981 | $5.758M |
2026-05-02 | $0.010775 | $0.01108 | $0.01071 | $0.010891 | $5.601M |
2026-05-01 | $0.010524 | $0.01088 | $0.0104 | $0.010795 | $5.217M |
2026-04-30 | $0.01057 | $0.01067 | $0.01021 | $0.01058 | $34,639.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)



