Renq Finance(RENQ)今天
$0.000485
1年前
$0.002205
2年前
$0.006787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000479 | $0.00048 | $0.00048 | $0.000477 | $69,393.81 |
2026-04-03 | $0.000474 | $0.00048 | $0.00048 | $0.000479 | $64,596.64 |
2026-04-02 | $0.000485 | $0.00048 | $0.00048 | $0.000474 | $52,365.10 |
2026-04-01 | $0.000479 | $0.00048 | $0.00048 | $0.000493 | $50,324.43 |
2026-03-31 | $0.000485 | $0.00048 | $0.00048 | $0.000485 | -- |
2026-03-30 | $0.000485 | $0.00048 | $0.00048 | $0.000485 | -- |
2026-03-29 | $0.000462 | $0.00048 | $0.00048 | $0.000485 | -- |
2026-03-28 | $0.000463 | $0.00048 | $0.00048 | $0.000462 | $73,322.75 |
2026-03-27 | $0.000481 | $0.00048 | $0.00048 | $0.000464 | $57,408.09 |
2026-03-26 | $0.000506 | $0.00048 | $0.00048 | $0.000482 | $45,548.39 |
2026-03-25 | $0.000496 | $0.00048 | $0.00048 | $0.000505 | $59,390.21 |
2026-03-24 | $0.000485 | $0.00048 | $0.00048 | $0.000485 | -- |
2026-03-23 | $0.000484 | $0.00048 | $0.00048 | $0.000494 | $60,053.07 |
2026-03-22 | $0.000524 | $0.00052 | $0.00048 | $0.000484 | $74,652.18 |
2026-03-21 | $0.000495 | $0.00052 | $0.00052 | $0.000496 | $45,631.27 |
2026-03-20 | $0.000499 | $0.00052 | $0.00052 | $0.000496 | $65,809.71 |
2026-03-19 | $0.000513 | $0.00052 | $0.00052 | $0.000500 | $54,818.03 |
2026-03-18 | $0.000539 | $0.00052 | $0.00052 | $0.000513 | $52,274.31 |
2026-03-17 | $0.000525 | $0.00052 | $0.00052 | $0.000540 | $57,525.54 |
2026-03-16 | $0.000504 | $0.00054 | $0.0005 | $0.000526 | $65,854.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renq Finance(RENQ)



