Renq Finance(RENQ)今天
$0.000126
1年前
$0.001799
2年前
$0.002749
3年前
$0.009635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000126 | $0.00012 | $0.00012 | $0.000138 | $19.57167 |
2026-07-13 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2026-07-12 | $0.000135 | $0.00012 | $0.00012 | $0.000126 | -- |
2026-07-11 | $0.000133 | $0.00012 | $0.00012 | $0.000135 | $3.893506 |
2026-07-10 | $0.000126 | $0.00012 | $0.00012 | $0.000133 | $2.013138 |
2026-07-09 | $0.000130 | $0.00012 | $0.00012 | $0.000126 | -- |
2026-07-08 | $0.000134 | $0.00012 | $0.00012 | $0.000126 | -- |
2026-07-07 | $0.000126 | $0.00012 | $0.00012 | $0.000134 | $9.744531 |
2026-07-06 | $0.000132 | $0.00012 | $0.00012 | $0.000126 | -- |
2026-07-05 | $0.000134 | $0.00012 | $0.00012 | $0.000132 | $26.49443 |
2026-07-04 | $0.000134 | $0.00012 | $0.00012 | $0.000134 | $20.56983 |
2026-07-03 | $0.000133 | $0.00012 | $0.00012 | $0.000126 | -- |
2026-07-02 | $0.000124 | $0.00013 | $0.00012 | $0.000133 | $281.3236 |
2026-07-01 | $0.000124 | $0.00012 | $0.00012 | $0.000140 | $854.0423 |
2026-06-30 | $0.000124 | $0.00012 | $0.00012 | $0.000124 | -- |
2026-06-29 | $0.000124 | $0.00012 | $0.00012 | $0.000124 | -- |
2026-06-28 | $0.000129 | $0.00012 | $0.00012 | $0.000119 | $31.18163 |
2026-06-27 | $0.000124 | $0.00012 | $0.00012 | $0.000129 | $9.457661 |
2026-06-26 | $0.000127 | $0.00012 | $0.00012 | $0.000129 | $21.04004 |
2026-06-25 | $0.000131 | $0.00013 | $0.00011 | $0.000127 | $265.9025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renq Finance(RENQ)



