Renq Finance(RENQ)今天
$0.000387
1年前
$0.002952
2年前
$0.003801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000391 | $0.00038 | $0.00038 | $0.000390 | $16.65625 |
2026-05-18 | $0.000395 | $0.00038 | $0.00038 | $0.000391 | $23.32624 |
2026-05-17 | $0.000403 | $0.00041 | $0.00035 | $0.000395 | $801.9669 |
2026-05-16 | $0.00041 | $0.00041 | $0.00041 | $0.000403 | $499.2799 |
2026-05-15 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2026-05-14 | $0.00041 | $0.00041 | $0.00041 | $0.000406 | $10.66937 |
2026-05-13 | $0.000419 | $0.00041 | $0.00041 | $0.000407 | $25.14555 |
2026-05-12 | $0.000416 | $0.00041 | $0.00041 | $0.000419 | $178.1427 |
2026-05-11 | $0.000411 | $0.00042 | $0.00041 | $0.000416 | $32.00424 |
2026-05-10 | $0.000407 | $0.00042 | $0.0004 | $0.000405 | $133.1554 |
2026-05-09 | $0.00042 | $0.00042 | $0.0004 | $0.000406 | $278.0501 |
2026-05-08 | $0.000416 | $0.00042 | $0.00042 | $0.00042 | -- |
2026-05-07 | $0.000430 | $0.00046 | $0.00041 | $0.000416 | $28.11033 |
2026-05-06 | $0.000467 | $0.00046 | $0.00046 | $0.000430 | $234.6168 |
2026-05-05 | $0.000453 | $0.00046 | $0.00046 | $0.000424 | $2,121.960 |
2026-05-04 | $0.000446 | $0.00047 | $0.00045 | $0.000453 | $445.5528 |
2026-05-03 | $0.000457 | $0.00045 | $0.00045 | $0.000446 | $468.9074 |
2026-05-02 | $0.000451 | $0.00045 | $0.00045 | $0.000451 | $320.4986 |
2026-05-01 | $0.000443 | $0.00045 | $0.00045 | $0.000451 | $46,200.83 |
2026-04-30 | $0.000457 | $0.00045 | $0.00045 | $0.000457 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renq Finance(RENQ)



