XBT(XBT)今天
$0.000228
1年前
$0.006426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000228 | $0.000230 | $0.000223 | $0.000227 | $26,781.52 |
2026-05-26 | $0.000228 | $0.000237 | $0.000224 | $0.000228 | $27,777.08 |
2026-05-25 | $0.000223 | $0.000231 | $0.000220 | $0.000228 | $27,264.45 |
2026-05-24 | $0.000221 | $0.000229 | $0.000218 | $0.000223 | $27,187.53 |
2026-05-23 | $0.000236 | $0.000239 | $0.000213 | $0.000221 | $28,016.37 |
2026-05-22 | $0.000234 | $0.000240 | $0.000232 | $0.000238 | $32,482.40 |
2026-05-21 | $0.000232 | $0.000237 | $0.000230 | $0.000234 | $26,704.17 |
2026-05-20 | $0.000190 | $0.000266 | $0.000195 | $0.000232 | $43,877.40 |
2026-05-19 | $0.000192 | $0.000198 | $0.000187 | $0.000189 | $28,128.63 |
2026-05-18 | $0.000201 | $0.000204 | $0.000191 | $0.000192 | $28,250.05 |
2026-05-17 | $0.000206 | $0.000212 | $0.000200 | $0.000201 | $28,381.81 |
2026-05-16 | $0.000217 | $0.000222 | $0.000203 | $0.000205 | $28,729.66 |
2026-05-15 | $0.000241 | $0.000244 | $0.000214 | $0.000217 | $30,280.12 |
2026-05-14 | $0.000272 | $0.000270 | $0.000229 | $0.000241 | $36,909.81 |
2026-05-13 | $0.000302 | $0.000305 | $0.000266 | $0.000272 | $31,314.17 |
2026-05-12 | $0.000295 | $0.000351 | $0.000298 | $0.000302 | $40,308.72 |
2026-05-11 | $0.000289 | $0.000309 | $0.000287 | $0.000295 | $30,255.95 |
2026-05-10 | $0.000323 | $0.000330 | $0.000283 | $0.000290 | $34,232.23 |
2026-05-09 | $0.000252 | $0.000326 | $0.000259 | $0.000323 | $43,853.23 |
2026-05-08 | $0.000259 | $0.000258 | $0.000244 | $0.000252 | $29,165.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)



