XBT(XBT)今天
$0.000227
1年前
$0.00143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-13 | $0.000232 | $0.000239 | $0.000222 | $0.000229 | $30,207.86 |
2026-06-12 | -- | $0.000237 | $0.000181 | -- | -- |
2026-06-11 | $0.000188 | $0.000191 | $0.000180 | $0.000190 | $26,925.17 |
2026-06-10 | $0.000182 | $0.000189 | $0.000178 | $0.000189 | $29,098.24 |
2026-06-09 | $0.000188 | $0.000192 | $0.000179 | $0.000179 | $26,942.44 |
2026-06-08 | $0.000186 | $0.000197 | $0.000185 | $0.000188 | $30,596.83 |
2026-06-07 | $0.000167 | $0.000191 | $0.000165 | $0.000186 | $28,475.17 |
2026-06-06 | $0.000181 | $0.000181 | $0.000163 | $0.000166 | $28,399.53 |
2026-06-05 | $0.000191 | $0.000190 | $0.000172 | $0.000181 | $27,506.53 |
2026-06-04 | $0.000197 | $0.000198 | $0.000178 | $0.000191 | $29,589.57 |
2026-06-03 | $0.000180 | $0.000200 | $0.000177 | $0.000197 | $33,215.02 |
2026-06-02 | $0.000194 | $0.000201 | $0.000178 | $0.000178 | $27,562.54 |
2026-06-01 | $0.000202 | $0.000206 | $0.000193 | $0.000197 | $26,694.13 |
2026-05-31 | -- | $0.000230 | $0.000218 | -- | -- |
2026-05-30 | -- | $0.000230 | $0.000218 | -- | -- |
2026-05-29 | -- | $0.000230 | $0.000218 | -- | -- |
2026-05-28 | -- | $0.000230 | $0.000218 | -- | -- |
2026-05-27 | $0.000228 | $0.000230 | $0.000223 | $0.000227 | $26,781.52 |
2026-05-26 | $0.000228 | $0.000237 | $0.000224 | $0.000228 | $27,777.08 |
2026-05-25 | $0.000223 | $0.000231 | $0.000220 | $0.000228 | $27,264.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)



