XDC Network(XDC)今天
$0.02739
1年前
$0.07357
2年前
$0.031044
3年前
$0.032821
4年前
$0.027564
5年前
$0.089129
6年前
$0.003523
7年前
$0.000399
8年前
$0.003476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.026958 | $0.02759 | $0.02646 | $0.027298 | $5.887M |
2026-07-13 | $0.027148 | $0.02759 | $0.02658 | $0.027015 | $5.453M |
2026-07-12 | $0.027224 | $0.0276 | $0.02658 | $0.027147 | $6.715M |
2026-07-11 | $0.027360 | $0.02739 | $0.02658 | $0.027235 | $4.435M |
2026-07-10 | $0.027129 | $0.0274 | $0.02658 | $0.027360 | $7.055M |
2026-07-09 | $0.026993 | $0.02776 | $0.02657 | $0.027125 | $7.990M |
2026-07-08 | $0.027665 | $0.035 | $0.02688 | $0.026994 | $10.180M |
2026-07-07 | $0.027869 | $0.02928 | $0.02777 | $0.027674 | $8.582M |
2026-07-06 | $0.028264 | $0.02897 | $0.02814 | $0.027944 | $10.466M |
2026-07-05 | $0.028801 | $0.02847 | $0.0264 | $0.028264 | $5.998M |
2026-07-04 | $0.028313 | $0.02833 | $0.02713 | $0.028791 | $5.506M |
2026-07-03 | $0.028509 | $0.02844 | $0.02713 | $0.02717 | $10,327.84 |
2026-07-02 | $0.027947 | $0.02844 | $0.02609 | $0.028490 | $8.113M |
2026-07-01 | $0.027944 | $0.02801 | $0.02561 | $0.027951 | $7.888M |
2026-06-30 | $0.02789 | $0.02802 | $0.0269 | $0.02745 | $10,242.67 |
2026-06-29 | $0.02795 | $0.02802 | $0.0269 | $0.02787 | $10,288.72 |
2026-06-28 | $0.028119 | $0.02926 | $0.02732 | $0.02796 | $9,920.380 |
2026-06-27 | $0.028135 | $0.02823 | $0.0269 | $0.028136 | $5.495M |
2026-06-26 | $0.028336 | $0.0287 | $0.0269 | $0.028147 | $8.331M |
2026-06-25 | $0.028712 | $0.0294 | $0.02728 | $0.028339 | $13.367M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDC Network(XDC)



