XDC Network(XDC)今天
$0.03556
1年前
$0.06849
2年前
$0.044731
3年前
$0.040418
4年前
$0.060667
5年前
$0.052905
6年前
$0.000730
7年前
$0.000616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.031044 | $0.03671 | $0.03095 | $0.030898 | $13.077M |
2026-04-04 | $0.03237 | $0.03317 | $0.03102 | $0.031059 | $14.539M |
2026-04-03 | $0.030299 | $0.0356 | $0.03026 | $0.030280 | $21.258M |
2026-04-02 | $0.030402 | $0.03094 | $0.03081 | $0.030369 | $26.258M |
2026-04-01 | $0.030751 | $0.03094 | $0.03081 | $0.030386 | $21.157M |
2026-03-31 | $0.03098 | $0.03104 | $0.02895 | $0.03043 | $10,338.55 |
2026-03-30 | $0.03105 | $0.03106 | $0.03096 | $0.03101 | $11,473.78 |
2026-03-29 | $0.031000 | $0.03106 | $0.03104 | $0.03105 | $11,440.71 |
2026-03-28 | $0.031119 | $0.03203 | $0.03074 | $0.031003 | $15.953M |
2026-03-27 | $0.031690 | $0.03389 | $0.03094 | $0.031020 | $18.596M |
2026-03-26 | $0.032074 | $0.0339 | $0.0306 | $0.031629 | $18.217M |
2026-03-25 | $0.031577 | $0.03333 | $0.02976 | $0.032052 | $14.696M |
2026-03-24 | $0.031852 | $0.03661 | $0.0317 | $0.031598 | $24.113M |
2026-03-23 | $0.031238 | $0.03394 | $0.03142 | $0.0326 | $11,986.60 |
2026-03-22 | $0.032931 | $0.03222 | $0.03145 | $0.031274 | $20.057M |
2026-03-21 | $0.031498 | $0.03327 | $0.03086 | $0.032955 | $17.337M |
2026-03-20 | $0.032065 | $0.03865 | $0.03151 | $0.031365 | $21.491M |
2026-03-19 | $0.031908 | $0.0424 | $0.03262 | $0.032075 | $20.201M |
2026-03-18 | $0.034118 | $0.0424 | $0.04232 | $0.031892 | $21.775M |
2026-03-17 | $0.033107 | $0.04291 | $0.03883 | $0.034141 | $21.555M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDC Network(XDC)



