XDC Network(XDC)今天
$0.03224
1年前
$0.067739
2年前
$0.035489
3年前
$0.031354
4年前
$0.037470
5年前
$0.056072
6年前
$0.004621
7年前
$0.000582
8年前
$0.004490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.031986 | $0.03298 | $0.03101 | $0.031361 | $12.193M |
2026-05-26 | $0.032649 | $0.03396 | $0.0308 | $0.032072 | $23.230M |
2026-05-25 | $0.030813 | $0.034 | $0.0312 | $0.032630 | $23.556M |
2026-05-24 | $0.031547 | $0.0315 | $0.0312 | $0.030806 | $15.612M |
2026-05-23 | $0.033382 | $0.0344 | $0.03001 | $0.031602 | $20.866M |
2026-05-22 | $0.035350 | $0.03617 | $0.03263 | $0.033332 | $25.154M |
2026-05-21 | $0.035245 | $0.03471 | $0.0323 | $0.035342 | $31.570M |
2026-05-20 | $0.032541 | $0.03623 | $0.03058 | $0.035217 | $40.162M |
2026-05-19 | $0.030743 | $0.03569 | $0.02913 | $0.032660 | $25.971M |
2026-05-18 | $0.031459 | $0.0369 | $0.03011 | $0.030651 | $31.064M |
2026-05-17 | $0.032408 | $0.03944 | $0.03282 | $0.031446 | $16.017M |
2026-05-16 | $0.034255 | $0.0396 | $0.03252 | $0.032424 | $23.364M |
2026-05-15 | $0.034564 | $0.0366 | $0.03202 | $0.034182 | $30.352M |
2026-05-14 | $0.031357 | $0.03595 | $0.02941 | $0.034607 | $30.736M |
2026-05-13 | $0.031998 | $0.03988 | $0.02927 | $0.031363 | $22.496M |
2026-05-12 | $0.032475 | $0.03085 | $0.02832 | $0.031974 | $24.899M |
2026-05-11 | $0.030024 | $0.03072 | $0.02637 | $0.032447 | $35.910M |
2026-05-10 | $0.030347 | $0.03185 | $0.02853 | $0.030053 | $19.697M |
2026-05-09 | $0.030628 | $0.03475 | $0.02857 | $0.030343 | $22.745M |
2026-05-08 | $0.029416 | $0.0336 | $0.01486 | $0.030394 | $20.531M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDC Network(XDC)



