Orderly(ORDER)今天
$0.03367
1年前
$0.0767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.035307 | $0.03532 | $0.03392 | $0.034162 | $3.825M |
2026-06-27 | $0.034472 | $0.03654 | $0.0345 | $0.035301 | $3.015M |
2026-06-26 | $0.033928 | $0.03749 | $0.03285 | $0.034804 | $5.539M |
2026-06-25 | $0.034594 | $0.03603 | $0.0325 | $0.033845 | $7.157M |
2026-06-24 | $0.035479 | $0.03639 | $0.03441 | $0.034445 | $4.041M |
2026-06-23 | $0.038487 | $0.03851 | $0.03523 | $0.035595 | $4.567M |
2026-06-22 | $0.038779 | $0.03946 | $0.03783 | $0.038430 | $6.344M |
2026-06-21 | $0.038609 | $0.03901 | $0.03805 | $0.038750 | $3.886M |
2026-06-20 | $0.037748 | $0.03875 | $0.03719 | $0.038627 | $4.038M |
2026-06-19 | $0.037250 | $0.03831 | $0.03729 | $0.037701 | $4.675M |
2026-06-18 | $0.040770 | $0.041 | $0.03723 | $0.037232 | $5.127M |
2026-06-17 | $0.039888 | $0.0419 | $0.03975 | $0.040806 | $4.844M |
2026-06-16 | $0.041508 | $0.04157 | $0.03931 | $0.039949 | $4.846M |
2026-06-15 | $0.039487 | $0.04187 | $0.03936 | $0.041552 | $6.845M |
2026-06-14 | $0.040426 | $0.04065 | $0.03875 | $0.039511 | $4.504M |
2026-06-13 | $0.039757 | $0.04187 | $0.03915 | $0.040433 | $4.928M |
2026-06-12 | $0.038608 | $0.04054 | $0.03826 | $0.03949 | $37,377.49 |
2026-06-11 | $0.038385 | $0.03926 | $0.03674 | $0.038720 | $5.108M |
2026-06-10 | $0.037864 | $0.03926 | $0.03748 | $0.038524 | $4.750M |
2026-06-09 | $0.040423 | $0.04098 | $0.03739 | $0.037657 | $8.409M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orderly(ORDER)



