XERO(XERO)今天
$0.000143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000139 | $0.000142 | $0.000138 | $0.000142 | $123.9979 |
2026-05-19 | $0.000142 | $0.000144 | $0.000138 | $0.000139 | $168.6805 |
2026-05-18 | $0.000148 | $0.000147 | $0.000140 | $0.000141 | $160.6716 |
2026-05-17 | $0.000158 | $0.000162 | $0.000146 | $0.000148 | $928.9985 |
2026-05-16 | $0.000162 | $0.000166 | $0.000157 | $0.000158 | $60.56018 |
2026-05-15 | $0.000175 | $0.000176 | $0.000162 | $0.000162 | $425.5947 |
2026-05-14 | $0.000160 | $0.000176 | $0.000168 | $0.000175 | $939.3265 |
2026-05-13 | $0.000171 | $0.000172 | $0.000160 | $0.000160 | $415.5856 |
2026-05-12 | $0.000171 | $0.000176 | $0.000168 | $0.000171 | $411.2444 |
2026-05-11 | $0.000164 | $0.000179 | $0.000160 | $0.000171 | $1,232.639 |
2026-05-10 | $0.000168 | $0.000172 | $0.000160 | $0.000164 | $620.8836 |
2026-05-09 | $0.000164 | $0.000173 | $0.000164 | $0.000168 | $314.0751 |
2026-05-08 | $0.000167 | $0.000169 | $0.000162 | $0.000164 | $580.5526 |
2026-05-07 | $0.000173 | $0.000174 | $0.000165 | $0.000166 | $292.5355 |
2026-05-06 | $0.000198 | $0.000201 | $0.000165 | $0.000173 | $3,010.133 |
2026-05-05 | $0.000199 | $0.000202 | $0.000195 | $0.000198 | $166.2085 |
2026-05-04 | $0.000204 | $0.000206 | $0.000193 | $0.000198 | $844.8429 |
2026-05-03 | $0.000202 | $0.000206 | $0.000199 | $0.000204 | $410.8208 |
2026-05-02 | $0.000230 | $0.000232 | $0.000200 | $0.000200 | $1,772.511 |
2026-05-01 | $0.000203 | $0.000233 | $0.000202 | $0.000233 | $1,543.905 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XERO(XERO)



