xHermes(XHERMES)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000015 | $0.000048 | $0.000016 | $0.000026 | $18,827.77 |
2026-06-17 | $0.000013 | $0.000024 | $0.000012 | $0.000015 | $14,487.92 |
2026-06-16 | $0.000012 | $0.000019 | $0.000011 | $0.000013 | $9,854.699 |
2026-06-15 | $0.000011 | $0.000015 | $0.000011 | $0.000012 | $2,437.549 |
2026-06-14 | $0.000010 | $0.000013 | $0.000009 | $0.000011 | $2,102.493 |
2026-06-13 | $0.000015 | $0.000016 | $0.000009 | $0.000010 | $5,822.321 |
2026-06-12 | $0.000017 | $0.000021 | $0.000014 | $0.000015 | $8,486.202 |
2026-06-11 | $0.000015 | $0.000019 | $0.000014 | $0.000017 | $4,334.956 |
2026-06-10 | $0.000019 | $0.000021 | $0.000014 | $0.000015 | $4,240.889 |
2026-06-09 | $0.000027 | $0.000027 | $0.000019 | $0.000019 | $4,879.986 |
2026-06-08 | $0.000017 | $0.000029 | $0.000022 | $0.000027 | $11,477.02 |
2026-06-07 | $0.000016 | $0.000026 | $0.000015 | $0.000017 | $10,227.56 |
2026-06-06 | $0.000022 | $0.000021 | $0.000015 | $0.000016 | $7,853.924 |
2026-06-05 | $0.000031 | $0.000031 | $0.000019 | $0.000022 | $10,092.42 |
2026-06-04 | $0.000033 | $0.000047 | $0.000024 | $0.000031 | $37,831.49 |
2026-06-03 | $0.000040 | $0.000056 | $0.000028 | $0.000033 | $44,689.71 |
2026-06-02 | $0.000051 | $0.000055 | $0.000030 | $0.000040 | $38,736.95 |
2026-06-01 | $0.000064 | $0.000084 | $0.000049 | $0.000051 | $39,117.56 |
2026-05-31 | -- | $0.000194 | $0.000032 | -- | -- |
2026-05-30 | -- | $0.000194 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xHermes(XHERMES)



