Covenant Foundation(CVT)今天
$0.000348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000186 | $0.000314 | $0.000163 | $0.000287 | $30,390.92 |
2026-06-19 | $0.000155 | $0.000202 | $0.000134 | $0.000183 | $25,760.54 |
2026-06-18 | $0.000195 | $0.000188 | $0.000141 | $0.000154 | $12,924.36 |
2026-06-17 | $0.000199 | $0.000200 | $0.000178 | $0.000195 | $6,307.930 |
2026-06-16 | $0.000225 | $0.000257 | $0.000167 | $0.000199 | $25,550.71 |
2026-06-15 | $0.000173 | $0.000266 | $0.000156 | $0.000226 | $14,206.06 |
2026-06-14 | $0.000244 | $0.000246 | $0.000169 | $0.000170 | $8,415.381 |
2026-06-13 | $0.000210 | $0.000272 | $0.000195 | $0.000244 | $9,647.613 |
2026-06-12 | $0.000189 | $0.000220 | $0.000164 | $0.000210 | $13,603.48 |
2026-06-11 | $0.000173 | $0.000226 | $0.000150 | $0.000189 | $12,455.81 |
2026-06-10 | $0.000262 | $0.000268 | $0.000157 | $0.000172 | $15,361.43 |
2026-06-09 | $0.000288 | $0.000312 | $0.000249 | $0.000262 | $18,846.45 |
2026-06-08 | $0.000304 | $0.000322 | $0.000284 | $0.000288 | $4,023.535 |
2026-06-07 | $0.000301 | $0.000323 | $0.000267 | $0.000304 | $12,633.58 |
2026-06-06 | $0.000272 | $0.000336 | $0.000272 | $0.000301 | $12,486.24 |
2026-06-05 | $0.000500 | $0.000538 | $0.000249 | $0.000272 | $60,173.33 |
2026-06-04 | $0.000411 | $0.000569 | $0.000346 | $0.000505 | $55,839.34 |
2026-06-03 | $0.000303 | $0.000457 | $0.000271 | $0.000412 | $79,968.56 |
2026-06-02 | $0.000278 | $0.000356 | $0.000251 | $0.000303 | $36,472.36 |
2026-06-01 | $0.000375 | $0.000382 | $0.000258 | $0.000278 | $24,639.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Covenant Foundation(CVT)



