XION(XION)今天
$0.065
1年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.098056 | $0.065 | $0.065 | $0.135331 | $18.057M |
2026-04-06 | $0.098562 | $0.065 | $0.065 | $0.098471 | $4.390M |
2026-04-05 | $0.103606 | $0.065 | $0.065 | $0.098608 | $2.830M |
2026-04-04 | $0.101822 | $0.065 | $0.065 | $0.104108 | $2.281M |
2026-04-03 | $0.091618 | $0.065 | $0.065 | $0.100769 | $3.773M |
2026-04-02 | $0.093908 | $0.0986 | $0.065 | $0.091658 | $1.705M |
2026-04-01 | $0.095008 | $0.0986 | $0.0986 | $0.094032 | $2.471M |
2026-03-31 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | -- |
2026-03-30 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | -- |
2026-03-29 | $0.096252 | $0.0986 | $0.0986 | $0.0986 | -- |
2026-03-28 | $0.093975 | $0.0986 | $0.0986 | $0.096497 | $2.028M |
2026-03-27 | $0.098601 | $0.099 | $0.0974 | $0.093977 | $2.605M |
2026-03-26 | $0.101220 | $0.1018 | $0.0978 | $0.098297 | $1.646M |
2026-03-25 | $0.102606 | $0.1037 | $0.1002 | $0.101232 | $1.642M |
2026-03-24 | $0.102685 | $0.1031 | $0.1019 | $0.102715 | $3.519M |
2026-03-23 | $0.104006 | $0.103 | $0.0998 | $0.102660 | $2.186M |
2026-03-22 | $0.107584 | $0.1072 | $0.1024 | $0.103702 | $1.431M |
2026-03-21 | $0.106684 | $0.1076 | $0.1065 | $0.107612 | $1.690M |
2026-03-20 | $0.106660 | $0.1076 | $0.1059 | $0.106715 | $1.925M |
2026-03-19 | $0.107194 | $0.1081 | $0.1057 | $0.106519 | $1.106M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XION(XION)



