Xion(XION)今天
$0.129003
1年前
$0.8702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.134049 | $0.139244 | $0.123565 | $0.126832 | $15,040.16 |
2026-06-30 | -- | $0.13576 | $0.128678 | -- | -- |
2026-06-29 | -- | $0.13576 | $0.128678 | -- | -- |
2026-06-28 | -- | $0.13576 | $0.128678 | -- | -- |
2026-06-27 | $0.144746 | $0.146081 | $0.134280 | $0.135077 | $23,167.83 |
2026-06-26 | $0.142715 | $0.157304 | $0.128473 | $0.144118 | $39,087.56 |
2026-06-25 | $0.167317 | $0.165463 | $0.139044 | $0.142715 | $24,549.39 |
2026-06-24 | $0.151986 | $0.191266 | $0.142467 | $0.167302 | $53,194.39 |
2026-06-23 | $0.119313 | $0.225377 | $0.118244 | $0.151658 | $106.496K |
2026-06-22 | -- | $0.123132 | $0.11596 | -- | -- |
2026-06-21 | $0.120359 | $0.124381 | $0.116591 | $0.119475 | $838.517K |
2026-06-20 | $0.127852 | $0.128226 | $0.119949 | $0.120758 | $2.741M |
2026-06-19 | $0.125554 | $0.141508 | $0.119276 | $0.126396 | $3.651M |
2026-06-18 | $0.161238 | $0.156054 | $0.124646 | $0.127361 | $1.927M |
2026-06-17 | $0.124497 | $0.186480 | $0.121871 | $0.159123 | $15.157M |
2026-06-16 | $0.119572 | $0.137350 | $0.116468 | $0.125663 | $1.723M |
2026-06-15 | $0.116072 | $0.121819 | $0.115718 | $0.119995 | $7.282M |
2026-06-14 | $0.117918 | $0.119489 | $0.116020 | $0.116088 | $3.377M |
2026-06-13 | $0.123461 | $0.122908 | $0.117652 | $0.118022 | $2.791M |
2026-06-12 | -- | $0.123695 | $0.119435 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xion(XION)



