修仙 (XiuXian)(修仙)今天
$0.000726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000698 | $0.00074 | $0.00068 | $0.000720 | $382.352K |
2026-07-13 | $0.000745 | $0.00075 | $0.00068 | $0.000697 | $389.815K |
2026-07-12 | $0.000777 | $0.00077 | $0.00074 | $0.000745 | $377.091K |
2026-07-11 | $0.000769 | $0.00078 | $0.00075 | $0.000779 | $378.475K |
2026-07-10 | $0.000773 | $0.0008 | $0.00076 | $0.000767 | $382.614K |
2026-07-09 | $0.000753 | $0.00081 | $0.00075 | $0.000773 | $398.087K |
2026-07-08 | $0.000933 | $0.00122 | $0.00074 | $0.000753 | $703.766K |
2026-07-07 | $0.000691 | $0.00096 | $0.00072 | $0.000931 | $762.565K |
2026-07-06 | $0.000752 | $0.00077 | $0.00066 | $0.000692 | $367.311K |
2026-07-05 | $0.000714 | $0.00078 | $0.0007 | $0.000757 | $57,646.47 |
2026-07-04 | $0.000716 | $0.00073 | $0.0007 | $0.000719 | $378.405K |
2026-07-03 | $0.000729 | $0.00073 | $0.0007 | $0.000716 | $360.837K |
2026-07-02 | $0.000721 | $0.00074 | $0.00069 | $0.000729 | $367.520K |
2026-07-01 | $0.000698 | $0.00076 | $0.00068 | $0.000720 | $67,147.27 |
2026-06-30 | $0.000722 | $0.00074 | $0.00069 | $0.000699 | $11,717.92 |
2026-06-29 | $0.000719 | $0.00072 | $0.00069 | $0.000724 | $14,651.04 |
2026-06-28 | $0.000769 | $0.00078 | $0.00068 | $0.000719 | $13,340.40 |
2026-06-27 | $0.000685 | $0.00084 | $0.00068 | $0.000769 | $518.663K |
2026-06-26 | $0.000681 | $0.00072 | $0.00067 | $0.000685 | $371.820K |
2026-06-25 | $0.000702 | $0.0007 | $0.00064 | $0.000681 | $412.203K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

修仙 (XiuXian)(修仙)



