Xoge(XOGE)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $115.5359 |
2026-07-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $537.8397 |
2026-07-12 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $272.8780 |
2026-07-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.029505 |
2026-07-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.61746 |
2026-07-09 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $467.9600 |
2026-07-08 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $226.6910 |
2026-07-07 | -- | $0.000010 | $0.000009 | $0.000010 | $258.8859 |
2026-07-06 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-07-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.987871 |
2026-07-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $14.94637 |
2026-07-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.649706 |
2026-07-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.141143 |
2026-07-01 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-28 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2026-06-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $59.49395 |
2026-06-26 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $102.4783 |
2026-06-25 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $269.5060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xoge(XOGE)



