Xoge(XOGE)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $365.2195 |
2026-06-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $246.8367 |
2026-06-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $18.62657 |
2026-06-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $417.8251 |
2026-06-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $226.4272 |
2026-06-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52.90090 |
2026-06-12 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,208.155 |
2026-06-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $140.1277 |
2026-06-09 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $243.2072 |
2026-06-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $204.2794 |
2026-06-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.033212 |
2026-06-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $200.9073 |
2026-06-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $237.9815 |
2026-06-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $259.5379 |
2026-06-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $357.2098 |
2026-06-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $143.7711 |
2026-06-01 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $602.8130 |
2026-05-31 | -- | $0.000014 | $0.000012 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xoge(XOGE)



