XONA AGENT(XONA)今天
$0.000454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000510 | $0.000547 | $0.000434 | $0.000454 | $10,285.53 |
2026-05-26 | $0.000554 | $0.000568 | $0.000461 | $0.000513 | $21,016.33 |
2026-05-25 | $0.000482 | $0.000562 | $0.000460 | $0.000557 | $7,422.338 |
2026-05-24 | $0.000538 | $0.000565 | $0.000474 | $0.000482 | $8,076.340 |
2026-05-23 | $0.000525 | $0.000553 | $0.000462 | $0.000537 | $13,288.57 |
2026-05-22 | $0.000486 | $0.000545 | $0.000461 | $0.000516 | $7,938.974 |
2026-05-21 | $0.000401 | $0.000506 | $0.000398 | $0.000482 | $13,565.96 |
2026-05-20 | $0.000432 | $0.000436 | $0.000363 | $0.000401 | $15,624.97 |
2026-05-19 | $0.000421 | $0.000564 | $0.000414 | $0.000419 | $26,851.78 |
2026-05-18 | $0.000367 | $0.000458 | $0.000386 | $0.000425 | $11,188.14 |
2026-05-17 | $0.000375 | $0.000415 | $0.000346 | $0.000369 | $15,377.40 |
2026-05-16 | $0.000334 | $0.000385 | $0.000312 | $0.000375 | $13,907.76 |
2026-05-15 | $0.000373 | $0.000399 | $0.000325 | $0.000334 | $10,139.87 |
2026-05-14 | $0.000290 | $0.000378 | $0.000293 | $0.000373 | $12,755.96 |
2026-05-13 | $0.000384 | $0.000394 | $0.000273 | $0.000292 | $23,695.13 |
2026-05-12 | $0.000360 | $0.000452 | $0.000348 | $0.000384 | $23,163.69 |
2026-05-11 | $0.000232 | $0.000389 | $0.000233 | $0.000360 | $26,191.45 |
2026-05-10 | $0.000230 | $0.000239 | $0.000214 | $0.000232 | $4,117.960 |
2026-05-09 | $0.000212 | $0.000278 | $0.000210 | $0.000230 | $23,297.72 |
2026-05-08 | $0.000205 | $0.000226 | $0.000188 | $0.000212 | $7,867.631 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XONA AGENT(XONA)



