XONA AGENT(XONA)今天
$0.001026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000898 | $0.001135 | $0.000889 | $0.001057 | $15,254.16 |
2026-06-17 | $0.000924 | $0.000941 | $0.000885 | $0.000898 | $1,367.541 |
2026-06-16 | $0.000995 | $0.000997 | $0.000827 | $0.000929 | $11,935.39 |
2026-06-15 | $0.000728 | $0.001170 | $0.000701 | $0.000997 | $52,682.35 |
2026-06-14 | $0.000637 | $0.000732 | $0.000545 | $0.000728 | $12,160.30 |
2026-06-13 | $0.000613 | $0.000656 | $0.000546 | $0.000637 | $6,858.825 |
2026-06-12 | -- | $0.000665 | $0.000546 | -- | -- |
2026-06-11 | $0.000552 | $0.000569 | $0.000504 | $0.000560 | $10,664.51 |
2026-06-10 | $0.000645 | $0.000696 | $0.000510 | $0.000552 | $13,768.34 |
2026-06-09 | $0.000700 | $0.000717 | $0.000611 | $0.000644 | $4,749.252 |
2026-06-08 | $0.000704 | $0.000746 | $0.000591 | $0.000700 | $10,861.08 |
2026-06-07 | $0.000661 | $0.000790 | $0.000622 | $0.000704 | $13,566.59 |
2026-06-06 | $0.000608 | $0.000737 | $0.000541 | $0.000657 | $16,108.53 |
2026-06-05 | $0.000686 | $0.000712 | $0.000583 | $0.000603 | $23,019.19 |
2026-06-04 | $0.000847 | $0.000851 | $0.000675 | $0.000686 | $8,536.425 |
2026-06-03 | $0.000640 | $0.000872 | $0.000667 | $0.000857 | $15,485.42 |
2026-06-02 | $0.000783 | $0.000908 | $0.000640 | $0.000640 | $24,698.52 |
2026-06-01 | $0.000691 | $0.000803 | $0.000670 | $0.000773 | $13,149.69 |
2026-05-31 | -- | $0.000519 | $0.000434 | -- | -- |
2026-05-30 | -- | $0.000519 | $0.000434 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XONA AGENT(XONA)



