XONA AGENT(XONA)今天
$0.000406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000375 | $0.000415 | $0.000346 | $0.000369 | $15,377.40 |
2026-05-16 | $0.000334 | $0.000385 | $0.000312 | $0.000375 | $13,907.76 |
2026-05-15 | $0.000373 | $0.000399 | $0.000325 | $0.000334 | $10,139.87 |
2026-05-14 | $0.000290 | $0.000378 | $0.000293 | $0.000373 | $12,755.96 |
2026-05-13 | $0.000384 | $0.000394 | $0.000273 | $0.000292 | $23,695.13 |
2026-05-12 | $0.000360 | $0.000452 | $0.000348 | $0.000384 | $23,163.69 |
2026-05-11 | $0.000232 | $0.000389 | $0.000233 | $0.000360 | $26,191.45 |
2026-05-10 | $0.000230 | $0.000239 | $0.000214 | $0.000232 | $4,117.960 |
2026-05-09 | $0.000212 | $0.000278 | $0.000210 | $0.000230 | $23,297.72 |
2026-05-08 | $0.000205 | $0.000226 | $0.000188 | $0.000212 | $7,867.631 |
2026-05-07 | $0.000220 | $0.000221 | $0.000191 | $0.000201 | $9,692.629 |
2026-05-06 | $0.000156 | $0.000305 | $0.000148 | $0.000220 | $93,303.81 |
2026-05-05 | $0.000140 | $0.000163 | $0.000125 | $0.000156 | $7,067.952 |
2026-05-04 | $0.000140 | $0.000147 | $0.000129 | $0.000139 | $5,467.200 |
2026-05-03 | $0.000135 | $0.000147 | $0.000124 | $0.000140 | $6,481.898 |
2026-05-02 | $0.000128 | $0.000143 | $0.000125 | $0.000135 | $3,654.029 |
2026-05-01 | $0.000130 | $0.000131 | $0.000125 | $0.000128 | $975.9141 |
2026-04-30 | -- | $0.000161 | $0.000131 | -- | -- |
2026-04-29 | -- | $0.000161 | $0.000131 | -- | -- |
2026-04-28 | $0.000168 | $0.000182 | $0.000154 | $0.000159 | $3,815.402 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XONA AGENT(XONA)



