XONA AGENT(XONA)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000132 | $0.000159 | $0.000113 | $0.000133 | $6,020.421 |
2026-04-04 | $0.000093 | $0.000134 | $0.000088 | $0.000132 | $7,360.204 |
2026-04-03 | $0.000087 | $0.000106 | $0.000086 | $0.000093 | $10,165.98 |
2026-04-02 | $0.000079 | $0.000115 | $0.000071 | $0.000087 | $8,880.755 |
2026-04-01 | $0.000095 | $0.000099 | $0.000074 | $0.000080 | $6,472.708 |
2026-03-31 | -- | $0.000112 | $0.000089 | -- | -- |
2026-03-30 | -- | $0.000112 | $0.000089 | -- | -- |
2026-03-29 | -- | $0.000112 | $0.000089 | -- | -- |
2026-03-28 | $0.000109 | $0.000120 | $0.000100 | $0.000100 | $5,317.434 |
2026-03-27 | $0.000140 | $0.000144 | $0.000097 | $0.000109 | $13,174.65 |
2026-03-26 | $0.000142 | $0.000161 | $0.000122 | $0.000140 | $6,806.328 |
2026-03-25 | $0.000116 | $0.000153 | $0.000107 | $0.000142 | $14,372.92 |
2026-03-24 | $0.000106 | $0.000128 | $0.000103 | $0.000116 | $5,040.510 |
2026-03-23 | $0.000134 | $0.000140 | $0.000100 | $0.000106 | $13,245.58 |
2026-03-22 | $0.000159 | $0.000165 | $0.000129 | $0.000134 | $8,925.552 |
2026-03-21 | $0.000188 | $0.000194 | $0.000150 | $0.000159 | $13,406.00 |
2026-03-20 | $0.000199 | $0.000198 | $0.000166 | $0.000188 | $7,876.335 |
2026-03-19 | $0.000210 | $0.000216 | $0.000189 | $0.000199 | $5,428.287 |
2026-03-18 | $0.000176 | $0.000260 | $0.000173 | $0.000210 | $12,298.49 |
2026-03-17 | $0.000175 | $0.000192 | $0.000162 | $0.000176 | $5,511.320 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XONA AGENT(XONA)



