XOXNO(XOXNO)今天
$0.011980
1年前
$0.026719
2年前
$0.168315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011029 | $0.012478 | $0.010586 | $0.012300 | $682.3691 |
2026-07-13 | $0.012510 | $0.012545 | $0.010386 | $0.011029 | $3,103.230 |
2026-07-12 | $0.012702 | $0.013334 | $0.012447 | $0.012481 | $1,055.121 |
2026-07-11 | $0.012600 | $0.012868 | $0.012308 | $0.012691 | $268.8334 |
2026-07-10 | $0.013311 | $0.013311 | $0.012574 | $0.012601 | $152.6586 |
2026-07-09 | $0.012214 | $0.013690 | $0.012054 | $0.013311 | -- |
2026-07-08 | $0.013352 | $0.013356 | $0.011633 | $0.012214 | $936.4451 |
2026-07-07 | $0.011993 | $0.013383 | $0.012568 | $0.013342 | $1,926.957 |
2026-07-06 | $0.010673 | $0.012456 | $0.010496 | $0.011994 | $1,537.654 |
2026-07-05 | $0.010364 | $0.010856 | $0.009686 | $0.010727 | $2,056.570 |
2026-07-04 | $0.008013 | $0.010364 | $0.007987 | $0.010364 | $4,796.950 |
2026-07-03 | $0.007720 | $0.008271 | $0.007592 | $0.008015 | $1,684.816 |
2026-07-02 | $0.007474 | $0.008566 | $0.007497 | $0.007717 | $2,492.668 |
2026-07-01 | $0.007349 | $0.007562 | $0.007056 | $0.007517 | $363.8362 |
2026-06-30 | -- | $0.007676 | $0.007277 | -- | -- |
2026-06-29 | -- | $0.007676 | $0.007277 | -- | -- |
2026-06-28 | -- | $0.007676 | $0.007277 | -- | -- |
2026-06-27 | $0.007132 | $0.007571 | $0.007159 | $0.007420 | $108.6398 |
2026-06-26 | $0.006871 | $0.007210 | $0.006828 | $0.007191 | $248.7920 |
2026-06-25 | $0.007742 | $0.008609 | $0.006404 | $0.006878 | $6,882.713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO(XOXNO)



