XOXNO(XOXNO)今天
$0.007647
1年前
$0.019192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.007588 | $0.007627 | $0.007129 | $0.007265 | $544.9107 |
2026-04-06 | $0.007284 | $0.007661 | $0.007235 | $0.007605 | $255.8628 |
2026-04-05 | $0.007449 | $0.007654 | $0.007125 | $0.007259 | $636.2931 |
2026-04-04 | $0.007359 | $0.007530 | $0.007348 | $0.007469 | $292.7545 |
2026-04-03 | $0.007151 | $0.007595 | $0.007126 | $0.007374 | $307.4737 |
2026-04-02 | $0.007626 | $0.007735 | $0.007018 | $0.007146 | $560.3788 |
2026-04-01 | $0.007433 | $0.007694 | $0.007424 | $0.007626 | $730.7707 |
2026-03-31 | -- | $0.007611 | $0.007296 | -- | -- |
2026-03-30 | -- | $0.007611 | $0.007296 | -- | -- |
2026-03-29 | -- | $0.007611 | $0.007296 | -- | -- |
2026-03-28 | $0.007202 | $0.007710 | $0.007038 | $0.007508 | $1,495.834 |
2026-03-27 | $0.007433 | $0.007716 | $0.006990 | $0.007202 | $762.2146 |
2026-03-26 | $0.007620 | $0.007795 | $0.007285 | $0.007420 | $1,359.874 |
2026-03-25 | $0.007392 | $0.007719 | $0.007314 | $0.007618 | $379.7711 |
2026-03-24 | $0.007298 | $0.007566 | $0.007251 | $0.007392 | $1,048.545 |
2026-03-23 | $0.007016 | $0.007437 | $0.006834 | $0.007293 | $227.8210 |
2026-03-22 | $0.007471 | $0.007460 | $0.006432 | $0.006990 | $2,845.291 |
2026-03-21 | $0.007402 | $0.007580 | $0.007346 | $0.007471 | $185.5129 |
2026-03-20 | $0.007413 | $0.007665 | $0.007287 | $0.007399 | $1,471.425 |
2026-03-19 | $0.007477 | $0.007673 | $0.007334 | $0.007432 | $482.6203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO(XOXNO)



