XOXNO(XOXNO)今天
$0.012195
1年前
$0.026168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.013352 | $0.013356 | $0.011633 | $0.012214 | $936.4451 |
2026-07-07 | $0.011993 | $0.013383 | $0.012568 | $0.013342 | $1,926.957 |
2026-07-06 | $0.010673 | $0.012456 | $0.010496 | $0.011994 | $1,537.654 |
2026-07-05 | $0.010364 | $0.010856 | $0.009686 | $0.010727 | $2,056.570 |
2026-07-04 | $0.008013 | $0.010364 | $0.007987 | $0.010364 | $4,796.950 |
2026-07-03 | $0.007720 | $0.008271 | $0.007592 | $0.008015 | $1,684.816 |
2026-07-02 | $0.007474 | $0.008566 | $0.007497 | $0.007717 | $2,492.668 |
2026-07-01 | $0.007349 | $0.007562 | $0.007056 | $0.007517 | $363.8362 |
2026-06-30 | -- | $0.007676 | $0.007277 | -- | -- |
2026-06-29 | -- | $0.007676 | $0.007277 | -- | -- |
2026-06-28 | -- | $0.007676 | $0.007277 | -- | -- |
2026-06-27 | $0.007132 | $0.007571 | $0.007159 | $0.007420 | $108.6398 |
2026-06-26 | $0.006871 | $0.007210 | $0.006828 | $0.007191 | $248.7920 |
2026-06-25 | $0.007742 | $0.008609 | $0.006404 | $0.006878 | $6,882.713 |
2026-06-24 | $0.008115 | $0.008507 | $0.005896 | $0.007793 | $5,406.749 |
2026-06-23 | $0.008164 | $0.008587 | $0.007904 | $0.008137 | $1,313.410 |
2026-06-22 | -- | $0.008504 | $0.008191 | -- | -- |
2026-06-21 | $0.008576 | $0.008812 | $0.008391 | $0.008504 | $702.8576 |
2026-06-20 | $0.008262 | $0.008756 | $0.008117 | $0.008576 | $1,336.843 |
2026-06-19 | $0.007719 | $0.008284 | $0.007727 | $0.008263 | $1,235.448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO(XOXNO)



