XOXNO(XOXNO)今天
$0.011390
1年前
$0.037437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.011025 | $0.011237 | $0.010858 | $0.010922 | $547.1391 |
2026-05-16 | $0.011741 | $0.011965 | $0.010564 | $0.011024 | $2,209.247 |
2026-05-15 | $0.010296 | $0.011909 | $0.010167 | $0.011692 | $6,539.132 |
2026-05-14 | $0.009438 | $0.010392 | $0.009295 | $0.010284 | $2,388.857 |
2026-05-13 | $0.010881 | $0.010874 | $0.009284 | $0.009431 | $3,549.106 |
2026-05-12 | $0.011596 | $0.011764 | $0.010873 | $0.010875 | $563.7310 |
2026-05-11 | $0.010807 | $0.011615 | $0.010824 | $0.011597 | $551.0811 |
2026-05-10 | $0.010417 | $0.011114 | $0.010427 | $0.010823 | $160.0958 |
2026-05-09 | $0.010583 | $0.011015 | $0.010370 | $0.010428 | $1,365.437 |
2026-05-08 | $0.009891 | $0.010608 | $0.009858 | $0.010592 | $421.2493 |
2026-05-07 | $0.009624 | $0.010342 | $0.009634 | $0.009887 | $1,137.210 |
2026-05-06 | $0.010072 | $0.010635 | $0.009475 | $0.009636 | $4,226.407 |
2026-05-05 | $0.012441 | $0.012544 | $0.008183 | $0.010072 | $10,858.50 |
2026-05-04 | $0.011683 | $0.012519 | $0.011288 | $0.012396 | $3,258.011 |
2026-05-03 | $0.012404 | $0.012665 | $0.011118 | $0.011683 | $2,754.371 |
2026-05-02 | $0.012707 | $0.013052 | $0.012242 | $0.012416 | $1,878.041 |
2026-05-01 | $0.011793 | $0.012941 | $0.011708 | $0.012737 | $6,740.973 |
2026-04-30 | -- | $0.011797 | $0.011189 | -- | -- |
2026-04-29 | -- | $0.011797 | $0.011189 | -- | -- |
2026-04-28 | $0.011361 | $0.011698 | $0.011189 | $0.011627 | $1,011.378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO(XOXNO)



