CONX(CONX)今天
$0.006680
1年前
$0.055874
2年前
$0.100859
3年前
$0.325815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007067 | $0.007138 | $0.006641 | $0.006655 | $106.115K |
2026-06-17 | $0.007164 | $0.007257 | $0.006801 | $0.007058 | $115.347K |
2026-06-16 | $0.007164 | $0.007306 | $0.007141 | $0.007167 | $76,619.03 |
2026-06-15 | $0.007114 | $0.007318 | $0.006952 | $0.007162 | $69,749.56 |
2026-06-14 | $0.007057 | $0.007215 | $0.007023 | $0.007097 | $76,267.43 |
2026-06-13 | $0.006904 | $0.007777 | $0.006899 | $0.007076 | $831.779K |
2026-06-12 | -- | $0.007027 | $0.006766 | -- | -- |
2026-06-11 | $0.006719 | $0.006927 | $0.006599 | $0.006789 | $41,731.33 |
2026-06-10 | $0.006752 | $0.006923 | $0.006586 | $0.006734 | $50,653.34 |
2026-06-09 | $0.007118 | $0.007246 | $0.006632 | $0.006677 | $86,852.48 |
2026-06-08 | $0.007164 | $0.007887 | $0.007065 | $0.007123 | $144.471K |
2026-06-07 | $0.006913 | $0.007364 | $0.006845 | $0.007146 | $48,411.86 |
2026-06-06 | $0.007264 | $0.007535 | $0.006759 | $0.006935 | $80,127.19 |
2026-06-05 | $0.008175 | $0.008744 | $0.007097 | $0.007236 | $320.904K |
2026-06-04 | $0.008661 | $0.009068 | $0.008068 | $0.008175 | $163.827K |
2026-06-03 | $0.009790 | $0.009595 | $0.008573 | $0.008629 | $630.417K |
2026-06-02 | $0.010154 | $0.010257 | $0.009344 | $0.009816 | $7,431.434 |
2026-06-01 | $0.010152 | $0.010378 | $0.009883 | $0.010154 | $5,906.071 |
2026-05-31 | -- | $0.010863 | $0.010445 | -- | -- |
2026-05-30 | -- | $0.010863 | $0.010445 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CONX(CONX)



