CONX(CONX)今天
$0.010625
1年前
$0.038298
2年前
$0.160691
3年前
$0.379327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.010807 | $0.010866 | $0.010568 | $0.010623 | $85,161.56 |
2026-05-26 | $0.010998 | $0.011081 | $0.010701 | $0.010802 | $113.898K |
2026-05-25 | $0.010789 | $0.011199 | $0.010703 | $0.011042 | $177.485K |
2026-05-24 | $0.010703 | $0.011086 | $0.010686 | $0.010790 | $93,879.83 |
2026-05-23 | $0.011116 | $0.011223 | $0.010653 | $0.010653 | $116.245K |
2026-05-22 | $0.011107 | $0.011327 | $0.011035 | $0.011157 | $23,023.66 |
2026-05-21 | $0.011280 | $0.011282 | $0.011053 | $0.011116 | $67,258.51 |
2026-05-20 | $0.011297 | $0.011325 | $0.011049 | $0.011284 | $71,470.79 |
2026-05-19 | $0.011456 | $0.011640 | $0.011258 | $0.011297 | $65,379.95 |
2026-05-18 | $0.011623 | $0.011722 | $0.011372 | $0.011508 | $79,916.16 |
2026-05-17 | $0.011677 | $0.011713 | $0.011559 | $0.011625 | $31,438.10 |
2026-05-16 | $0.011497 | $0.011782 | $0.011441 | $0.011684 | $128.705K |
2026-05-15 | $0.011770 | $0.012017 | $0.011454 | $0.011492 | $392.535K |
2026-05-14 | $0.012133 | $0.012049 | $0.011543 | $0.011787 | $263.150K |
2026-05-13 | $0.013075 | $0.013485 | $0.011953 | $0.012089 | $898.602K |
2026-05-12 | $0.013069 | $0.013324 | $0.012603 | $0.013126 | $806.041K |
2026-05-11 | $0.012256 | $0.013223 | $0.012046 | $0.013019 | $1.229M |
2026-05-10 | $0.013219 | $0.013615 | $0.012187 | $0.012254 | $1.548M |
2026-05-09 | $0.011910 | $0.013753 | $0.011870 | $0.013198 | $2.147M |
2026-05-08 | $0.011996 | $0.011929 | $0.011727 | $0.011922 | $52,874.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CONX(CONX)



