CONX(CONX)今天
$0.012379
1年前
$0.030292
2年前
$0.215119
3年前
$0.514301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.012173 | $0.012199 | $0.011916 | $0.012111 | $64,922.51 |
2026-04-04 | $0.012234 | $0.012306 | $0.011971 | $0.012169 | $120.218K |
2026-04-03 | $0.012291 | $0.012453 | $0.012101 | $0.012221 | $159.316K |
2026-04-02 | $0.012714 | $0.013733 | $0.012170 | $0.012305 | $624.176K |
2026-04-01 | $0.012479 | $0.012935 | $0.012431 | $0.012721 | $121.636K |
2026-03-31 | -- | $0.012991 | $0.012463 | -- | -- |
2026-03-30 | -- | $0.012991 | $0.012463 | -- | -- |
2026-03-29 | -- | $0.012991 | $0.012463 | -- | -- |
2026-03-28 | $0.012847 | $0.012991 | $0.012412 | $0.012817 | $118.207K |
2026-03-27 | $0.013242 | $0.013412 | $0.012601 | $0.012874 | $322.779K |
2026-03-26 | $0.014247 | $0.014396 | $0.013097 | $0.013245 | $604.940K |
2026-03-25 | $0.016429 | $0.018320 | $0.013862 | $0.014254 | $50,825.74 |
2026-03-24 | $0.015400 | $0.018556 | $0.014922 | $0.016346 | $6.347M |
2026-03-23 | $0.013509 | $0.015730 | $0.013362 | $0.015400 | $1.573M |
2026-03-22 | $0.013560 | $0.013684 | $0.013310 | $0.013505 | $74,156.99 |
2026-03-21 | $0.013401 | $0.013745 | $0.013252 | $0.013564 | $104.644K |
2026-03-20 | $0.013212 | $0.013720 | $0.013086 | $0.013400 | $285.261K |
2026-03-19 | $0.013268 | $0.013451 | $0.012918 | $0.013252 | $84,810.72 |
2026-03-18 | $0.013654 | $0.013749 | $0.013083 | $0.013245 | $81,959.94 |
2026-03-17 | $0.013667 | $0.013753 | $0.013488 | $0.013664 | $120.201K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CONX(CONX)



