XPX(XPX)今天
$0.000001
1年前
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $393.3415 |
2026-06-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30.94755 |
2026-06-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $792.7994 |
2026-06-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62.60944 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $433.9129 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $326.3287 |
2026-06-12 | -- | $0.000002 | $0.000001 | -- | -- |
2026-06-11 | -- | $0.000002 | $0.000001 | -- | -- |
2026-06-10 | -- | $0.000002 | $0.000001 | -- | -- |
2026-06-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $295.4020 |
2026-06-08 | -- | $0.000002 | $0.000001 | -- | -- |
2026-06-07 | -- | $0.000002 | $0.000001 | -- | -- |
2026-06-06 | -- | $0.000001 | $0.000001 | -- | -- |
2026-06-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $411.5833 |
2026-06-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.91136 |
2026-06-03 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $276.7665 |
2026-06-02 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $160.5851 |
2026-06-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $115.2950 |
2026-05-31 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-30 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPX(XPX)



