XSwap Protocol(XSP)今天
$0.000078
1年前
$0.000327
2年前
$0.000480
3年前
$0.000358
4年前
$0.001297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000075 | $0.000080 | $0.000075 | $0.000080 | $1,283.343 |
2026-07-13 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $862.9196 |
2026-07-12 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | $2,579.262 |
2026-07-11 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $3,022.873 |
2026-07-10 | $0.000075 | $0.000075 | $0.000070 | $0.000071 | $3,882.391 |
2026-07-09 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $475.4071 |
2026-07-08 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $214.2228 |
2026-07-07 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $986.2832 |
2026-07-06 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $1,122.758 |
2026-07-05 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $1,101.849 |
2026-07-04 | $0.000062 | $0.000072 | $0.000063 | $0.000072 | $2,832.974 |
2026-07-03 | $0.000055 | $0.000063 | $0.000055 | $0.000062 | $1,332.268 |
2026-07-02 | $0.000061 | $0.000061 | $0.000055 | $0.000055 | $1,675.756 |
2026-07-01 | $0.000056 | $0.000061 | $0.000056 | $0.000061 | $1,619.842 |
2026-06-30 | -- | $0.000059 | $0.000058 | -- | -- |
2026-06-29 | -- | $0.000059 | $0.000058 | -- | -- |
2026-06-28 | -- | $0.000059 | $0.000058 | -- | -- |
2026-06-27 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $256.8594 |
2026-06-26 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $524.3946 |
2026-06-25 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $396.9876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSwap Protocol(XSP)



