Xterio(XTER)今天
$0.00971
1年前
$0.134138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009939 | $0.01057 | $0.00983 | $0.009890 | $1.208M |
2026-07-13 | $0.009419 | $0.01199 | $0.00935 | $0.009971 | $2.759M |
2026-07-12 | $0.009288 | $0.00994 | $0.00921 | $0.009428 | $536.739K |
2026-07-11 | $0.009407 | $0.00976 | $0.00925 | $0.009262 | $372.216K |
2026-07-10 | $0.009491 | $0.00976 | $0.0093 | $0.009434 | $362.896K |
2026-07-09 | $0.009588 | $0.00973 | $0.00942 | $0.009480 | $785.935K |
2026-07-08 | $0.010267 | $0.01016 | $0.00948 | $0.009588 | $3.026M |
2026-07-07 | $0.010150 | $0.01051 | $0.0101 | $0.010267 | $2.959M |
2026-07-06 | $0.010442 | $0.01048 | $0.01005 | $0.010150 | $4.301M |
2026-07-05 | $0.010861 | $0.01082 | $0.01042 | $0.010440 | $2.052M |
2026-07-04 | $0.011032 | $0.01138 | $0.01077 | $0.010862 | $1.634M |
2026-07-03 | $0.010976 | $0.01137 | $0.0108 | $0.011058 | $2.117M |
2026-07-02 | $0.010808 | $0.01211 | $0.01063 | $0.010942 | $2.669M |
2026-07-01 | $0.011219 | $0.01114 | $0.01051 | $0.010807 | $3.082M |
2026-06-30 | $0.01134 | $0.01154 | $0.01098 | $0.01113 | $1,614.201 |
2026-06-29 | $0.01162 | $0.01158 | $0.01106 | $0.01135 | $582.4846 |
2026-06-28 | $0.011748 | $0.01178 | $0.01141 | $0.01163 | $1,834.144 |
2026-06-27 | $0.011522 | $0.01225 | $0.01161 | $0.011750 | $1.298M |
2026-06-26 | $0.011685 | $0.01213 | $0.01138 | $0.011549 | $3.091M |
2026-06-25 | $0.012673 | $0.0159 | $0.01144 | $0.011674 | $5.963M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)



