Xterio(XTER)今天
$0.0135
1年前
$0.153012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014889 | $0.01539 | $0.01355 | $0.013871 | $4.029M |
2026-06-17 | $0.017229 | $0.01866 | $0.01469 | $0.014760 | $7.270M |
2026-06-16 | $0.016968 | $0.02611 | $0.01423 | $0.017912 | $20.966M |
2026-06-15 | $0.011473 | $0.02965 | $0.01098 | $0.019254 | $5.836M |
2026-06-14 | $0.014994 | $0.01573 | $0.01136 | $0.011408 | $5.736M |
2026-06-13 | $0.009048 | $0.02028 | $0.00896 | $0.014660 | $19.247M |
2026-06-12 | $0.008543 | $0.00956 | $0.00855 | $0.0091 | $1,645.662 |
2026-06-11 | $0.008620 | $0.00883 | $0.00833 | $0.008543 | $3.834M |
2026-06-10 | $0.008614 | $0.00957 | $0.00826 | $0.008646 | $3.035M |
2026-06-09 | $0.009805 | $0.00986 | $0.00858 | $0.008640 | $7.408M |
2026-06-08 | $0.009770 | $0.01014 | $0.0097 | $0.009805 | $3.527M |
2026-06-07 | $0.009515 | $0.00985 | $0.0091 | $0.00984 | $1,511.153 |
2026-06-06 | $0.009896 | $0.01017 | $0.0093 | $0.00953 | $1,576.805 |
2026-06-05 | $0.01068 | $0.01499 | $0.00993 | $0.00997 | $1,597.698 |
2026-06-04 | $0.011537 | $0.01143 | $0.01061 | $0.010816 | $5.806M |
2026-06-03 | $0.012724 | $0.01433 | $0.0112 | $0.011470 | $4.515M |
2026-06-02 | $0.013486 | $0.01369 | $0.01223 | $0.012738 | $3.430M |
2026-06-01 | $0.014993 | $0.01498 | $0.01332 | $0.013499 | $5.251M |
2026-05-31 | $0.01504 | $0.01507 | $0.01486 | $0.01496 | $1,543.899 |
2026-05-30 | $0.01543 | $0.01538 | $0.01479 | $0.01502 | $1,791.361 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)



