Xterio(XTER)今天
$0.01643
1年前
$0.266461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.016519 | $0.01667 | $0.01636 | $0.01639 | $1,404.777 |
2026-05-18 | $0.01731 | $0.01735 | $0.0165 | $0.016518 | $4.444M |
2026-05-17 | $0.016967 | $0.01761 | $0.01686 | $0.017296 | $1.295M |
2026-05-16 | $0.017383 | $0.01733 | $0.0168 | $0.01688 | $484.2507 |
2026-05-15 | $0.017533 | $0.01783 | $0.01717 | $0.017392 | $3.607M |
2026-05-14 | $0.01871 | $0.01837 | $0.01752 | $0.017528 | $3.195M |
2026-05-13 | $0.018621 | $0.01943 | $0.01832 | $0.018812 | $3.389M |
2026-05-12 | $0.018001 | $0.02176 | $0.01793 | $0.018617 | $4.248M |
2026-05-11 | $0.018083 | $0.01803 | $0.01759 | $0.017995 | $4.569M |
2026-05-10 | $0.01729 | $0.01852 | $0.01715 | $0.01792 | $1,743.001 |
2026-05-09 | $0.017786 | $0.01785 | $0.01721 | $0.017483 | $1.831M |
2026-05-08 | $0.01767 | $0.01797 | $0.01732 | $0.01784 | $1,670.489 |
2026-05-07 | $0.016618 | $0.01856 | $0.01651 | $0.017657 | $9.886M |
2026-05-06 | $0.016337 | $0.01808 | $0.01621 | $0.016618 | $3.387M |
2026-05-05 | $0.01625 | $0.01684 | $0.01617 | $0.016328 | $1.794M |
2026-05-04 | $0.016355 | $0.01642 | $0.01602 | $0.016256 | $6.265M |
2026-05-03 | $0.016218 | $0.01646 | $0.0162 | $0.016416 | $1.990M |
2026-05-02 | $0.016312 | $0.01648 | $0.01609 | $0.0163 | $452.0063 |
2026-05-01 | $0.016179 | $0.01646 | $0.01619 | $0.016303 | $2.985M |
2026-04-30 | $0.01666 | $0.01665 | $0.01583 | $0.01622 | $1,683.698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)



