xWIN Finance(XWIN)今天
$0.019633
1年前
$0.016846
2年前
$0.037729
3年前
$0.269299
4年前
$1.14
5年前
$5.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.020037 | $0.020089 | $0.019862 | $0.019960 | $10.80411 |
2026-05-16 | $0.020534 | $0.020653 | $0.019880 | $0.020031 | $69.00578 |
2026-05-15 | $0.020662 | $0.020941 | $0.020496 | $0.020534 | $112.0587 |
2026-05-14 | $0.020379 | $0.020713 | $0.020328 | $0.020667 | $75.98419 |
2026-05-13 | $0.019952 | $0.020811 | $0.019923 | $0.020289 | $135.0062 |
2026-05-12 | $0.020090 | $0.020467 | $0.019911 | $0.019949 | $97.29861 |
2026-05-11 | $0.019939 | $0.020331 | $0.019837 | $0.020075 | $122.7461 |
2026-05-10 | $0.019816 | $0.019969 | $0.019718 | $0.019939 | $22.03668 |
2026-05-09 | $0.019655 | $0.019965 | $0.019558 | $0.019811 | $46.14976 |
2026-05-08 | $0.019758 | $0.019813 | $0.019422 | $0.019680 | $205.6552 |
2026-05-07 | $0.019923 | $0.020000 | $0.019691 | $0.019758 | $51.89785 |
2026-05-06 | $0.019599 | $0.020193 | $0.019453 | $0.019919 | $414.6053 |
2026-05-05 | $0.019330 | $0.019613 | $0.019265 | $0.019599 | $26.28205 |
2026-05-04 | $0.019266 | $0.019662 | $0.019089 | $0.019359 | $103.1910 |
2026-05-03 | $0.019162 | $0.019308 | $0.019129 | $0.019267 | $13.77283 |
2026-05-02 | $0.019186 | $0.019192 | $0.019015 | $0.019168 | $11.17064 |
2026-05-01 | $0.019143 | $0.019297 | $0.019005 | $0.019190 | $18.65214 |
2026-04-30 | -- | $0.019545 | $0.019305 | -- | -- |
2026-04-29 | -- | $0.019545 | $0.019305 | -- | -- |
2026-04-28 | $0.019401 | $0.019574 | $0.019305 | $0.019387 | $106.2937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xWIN Finance(XWIN)



