XYO Network(XYO)今天
$0.003378
1年前
$0.009764
2年前
$0.005695
3年前
$0.003427
4年前
$0.006236
5年前
$0.005556
6年前
$0.000545
7年前
$0.001248
8年前
$0.004063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003612 | $0.003623 | $0.003439 | $0.003441 | $8.810M |
2026-06-17 | $0.003637 | $0.003635 | $0.003541 | $0.003624 | $6.533M |
2026-06-16 | $0.003722 | $0.003854 | $0.003532 | $0.003626 | $7.700M |
2026-06-15 | $0.003522 | $0.003740 | $0.003518 | $0.003719 | $13.450M |
2026-06-14 | $0.003589 | $0.003624 | $0.003514 | $0.003521 | $5.902M |
2026-06-13 | $0.003550 | $0.003805 | $0.003495 | $0.003590 | $7.222M |
2026-06-12 | -- | $0.003596 | $0.003506 | -- | -- |
2026-06-11 | $0.003559 | $0.003550 | $0.003420 | $0.003534 | $8.577M |
2026-06-10 | $0.003530 | $0.003738 | $0.003437 | $0.003561 | $6.535M |
2026-06-09 | $0.003698 | $0.003737 | $0.003505 | $0.003522 | $18.317M |
2026-06-08 | $0.003674 | $0.003728 | $0.003537 | $0.003689 | $8.455M |
2026-06-07 | $0.003468 | $0.003716 | $0.003468 | $0.003671 | $8.131M |
2026-06-06 | $0.003487 | $0.003665 | $0.003394 | $0.003460 | $9.742M |
2026-06-05 | $0.003702 | $0.003733 | $0.003451 | $0.003479 | $9.683M |
2026-06-04 | $0.003810 | $0.003812 | $0.003601 | $0.003724 | $15.350M |
2026-06-03 | $0.003832 | $0.003859 | $0.003705 | $0.003809 | $10.112M |
2026-06-02 | $0.003919 | $0.004014 | $0.003825 | $0.003843 | $8.111M |
2026-06-01 | $0.004158 | $0.004168 | $0.003892 | $0.003901 | $12.639M |
2026-05-31 | -- | $0.004754 | $0.004201 | -- | -- |
2026-05-30 | -- | $0.004754 | $0.004201 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XYO Network(XYO)



