XYO Network(XYO)今天
$0.003666
1年前
$0.007982
2年前
$0.009586
3年前
$0.005258
4年前
$0.019650
5年前
$0.005578
6年前
$0.000209
7年前
$0.002463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003662 | $0.003788 | $0.003446 | $0.003551 | $8.475M |
2026-04-06 | $0.003587 | $0.004230 | $0.003532 | $0.003660 | $8.159M |
2026-04-05 | $0.003578 | $0.003626 | $0.003564 | $0.003584 | $3.904M |
2026-04-04 | $0.003647 | $0.003654 | $0.003564 | $0.003580 | $2.186M |
2026-04-03 | $0.003595 | $0.003660 | $0.003585 | $0.003660 | $8.812M |
2026-04-02 | $0.003706 | $0.003734 | $0.003595 | $0.003597 | $4.928M |
2026-04-01 | $0.003683 | $0.003826 | $0.003645 | $0.003700 | $6.500M |
2026-03-31 | -- | $0.003794 | $0.003716 | -- | -- |
2026-03-30 | -- | $0.003794 | $0.003716 | -- | -- |
2026-03-29 | -- | $0.003794 | $0.003716 | -- | -- |
2026-03-28 | $0.003728 | $0.003784 | $0.003707 | $0.003772 | $3.084M |
2026-03-27 | $0.003823 | $0.003843 | $0.003699 | $0.003727 | $6.772M |
2026-03-26 | $0.003894 | $0.003914 | $0.003820 | $0.003823 | $4.139M |
2026-03-25 | $0.003863 | $0.003914 | $0.003850 | $0.003895 | $3.423M |
2026-03-24 | $0.003885 | $0.003939 | $0.003842 | $0.003861 | $9.738M |
2026-03-23 | $0.003862 | $0.003936 | $0.003755 | $0.003887 | $6.098M |
2026-03-22 | $0.003955 | $0.003956 | $0.003845 | $0.003865 | $3.581M |
2026-03-21 | $0.003935 | $0.003980 | $0.003909 | $0.003954 | $2.799M |
2026-03-20 | $0.003934 | $0.003981 | $0.003911 | $0.003934 | $3.307M |
2026-03-19 | $0.003989 | $0.004007 | $0.003842 | $0.003935 | $3.411M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XYO Network(XYO)



