XYO Network(XYO)今天
$0.003699
1年前
$0.012313
2年前
$0.007986
3年前
$0.004599
4年前
$0.009125
5年前
$0.004790
6年前
$0.000215
7年前
$0.001709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003818 | $0.003823 | $0.003695 | $0.003715 | $9.508M |
2026-05-17 | $0.003866 | $0.003941 | $0.003805 | $0.003816 | $2.993M |
2026-05-16 | $0.004017 | $0.004035 | $0.003858 | $0.003867 | $4.515M |
2026-05-15 | $0.004171 | $0.004216 | $0.003960 | $0.003979 | $9.307M |
2026-05-14 | $0.003931 | $0.005726 | $0.003906 | $0.004176 | $14.782M |
2026-05-13 | $0.003872 | $0.003977 | $0.003872 | $0.003929 | $5.650M |
2026-05-12 | $0.003889 | $0.003929 | $0.003861 | $0.003912 | $5.038M |
2026-05-11 | $0.003883 | $0.003935 | $0.003860 | $0.003890 | $9.210M |
2026-05-10 | $0.003797 | $0.003984 | $0.003788 | $0.003883 | $5.737M |
2026-05-09 | $0.003675 | $0.003799 | $0.003675 | $0.003799 | $3.024M |
2026-05-08 | $0.003698 | $0.003721 | $0.003669 | $0.003676 | $7.774M |
2026-05-07 | $0.003629 | $0.003787 | $0.003619 | $0.003688 | $18.388M |
2026-05-06 | $0.003514 | $0.003705 | $0.003510 | $0.003630 | $6.798M |
2026-05-05 | $0.003513 | $0.003529 | $0.003481 | $0.003510 | $3.701M |
2026-05-04 | $0.003488 | $0.003517 | $0.003443 | $0.003515 | $12.989M |
2026-05-03 | $0.003449 | $0.003520 | $0.003450 | $0.003483 | $3.977M |
2026-05-02 | $0.003475 | $0.003489 | $0.003445 | $0.003449 | $2.793M |
2026-05-01 | $0.003482 | $0.003487 | $0.003456 | $0.003478 | $6.181M |
2026-04-30 | -- | $0.003527 | $0.003451 | -- | -- |
2026-04-29 | -- | $0.003527 | $0.003451 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XYO Network(XYO)



