XYRO(XYRO)今天
$0.000664
1年前
$0.000833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000611 | $0.000725 | $0.000610 | $0.000722 | $5,182.602 |
2026-07-13 | $0.000593 | $0.000651 | $0.000534 | $0.000611 | $6,138.717 |
2026-07-12 | $0.000582 | $0.000593 | $0.000576 | $0.000593 | $2,102.601 |
2026-07-11 | $0.000631 | $0.000632 | $0.000515 | $0.000582 | $7,673.975 |
2026-07-10 | $0.000618 | $0.000636 | $0.000600 | $0.000631 | $4,116.346 |
2026-07-09 | $0.000627 | $0.000682 | $0.000603 | $0.000617 | $7,105.856 |
2026-07-08 | $0.000568 | $0.000637 | $0.000555 | $0.000626 | $4,975.291 |
2026-07-07 | $0.000556 | $0.000609 | $0.000550 | $0.000568 | $6,105.191 |
2026-07-06 | $0.000594 | $0.000596 | $0.000503 | $0.000556 | $6,523.186 |
2026-07-05 | $0.000547 | $0.000602 | $0.000535 | $0.000594 | $6,579.172 |
2026-07-04 | $0.000545 | $0.000558 | $0.000482 | $0.000556 | $5,979.082 |
2026-07-03 | $0.000670 | $0.000677 | $0.000536 | $0.000545 | $11,527.69 |
2026-07-02 | $0.000617 | $0.000672 | $0.000608 | $0.000671 | $7,418.785 |
2026-07-01 | $0.000634 | $0.000620 | $0.000575 | $0.000618 | $1,161.344 |
2026-06-30 | -- | $0.000856 | $0.000743 | -- | -- |
2026-06-29 | -- | $0.000856 | $0.000743 | -- | -- |
2026-06-28 | -- | $0.000856 | $0.000743 | -- | -- |
2026-06-27 | $0.000835 | $0.000853 | $0.000810 | $0.000853 | $2,256.390 |
2026-06-26 | $0.000848 | $0.000854 | $0.000792 | $0.000836 | $3,806.120 |
2026-06-25 | $0.000792 | $0.000875 | $0.000777 | $0.000848 | $5,476.107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XYRO(XYRO)



