XYRO(XYRO)今天
$0.000272
1年前
$0.004238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000267 | $0.000275 | $0.000257 | $0.000271 | $1,572.362 |
2026-05-19 | $0.000267 | $0.000278 | $0.000261 | $0.000267 | $3,393.847 |
2026-05-18 | $0.000270 | $0.000275 | $0.000255 | $0.000268 | $2,629.783 |
2026-05-17 | $0.000269 | $0.000273 | $0.000264 | $0.000265 | $796.7274 |
2026-05-16 | $0.000269 | $0.000275 | $0.000264 | $0.000269 | $786.1591 |
2026-05-15 | $0.000271 | $0.000273 | $0.000255 | $0.000269 | $1,151.809 |
2026-05-14 | $0.000273 | $0.000273 | $0.000254 | $0.000271 | $1,259.699 |
2026-05-13 | $0.000273 | $0.000274 | $0.000264 | $0.000273 | $28,363.17 |
2026-05-12 | $0.000277 | $0.000284 | $0.000264 | $0.000273 | $29,940.68 |
2026-05-11 | $0.000236 | $0.000316 | $0.000231 | $0.000277 | $30,316.32 |
2026-05-10 | $0.000237 | $0.000248 | $0.000231 | $0.000236 | $27,719.88 |
2026-05-09 | $0.000253 | $0.000258 | $0.000231 | $0.000237 | $27,612.35 |
2026-05-08 | $0.000244 | $0.000259 | $0.000240 | $0.000253 | $28,117.64 |
2026-05-07 | $0.000274 | $0.000278 | $0.000232 | $0.000244 | $30,492.40 |
2026-05-06 | $0.000231 | $0.000277 | $0.000226 | $0.000274 | $30,223.38 |
2026-05-05 | $0.000223 | $0.000250 | $0.000214 | $0.000231 | $30,058.59 |
2026-05-04 | $0.000214 | $0.000233 | $0.000213 | $0.000223 | $31,912.96 |
2026-05-03 | $0.000230 | $0.000239 | $0.000212 | $0.000214 | $29,148.56 |
2026-05-02 | $0.000228 | $0.000240 | $0.000220 | $0.000230 | $27,868.82 |
2026-05-01 | $0.000244 | $0.000246 | $0.000221 | $0.000228 | $27,229.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XYRO(XYRO)



