Xyzverse(XYZ)今天
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000073 | $0.000073 | $0.000068 | $0.000071 | $22,875.53 |
2026-05-18 | $0.000069 | $0.000074 | $0.000069 | $0.000073 | $23,786.56 |
2026-05-17 | $0.000076 | $0.000077 | $0.000069 | $0.000069 | $21,171.96 |
2026-05-16 | $0.000071 | $0.000079 | $0.000070 | $0.000076 | $27,106.43 |
2026-05-15 | $0.000078 | $0.000078 | $0.000071 | $0.000071 | $23,166.98 |
2026-05-14 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | $19,090.44 |
2026-05-13 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $22,951.63 |
2026-05-12 | $0.000080 | $0.000081 | $0.000078 | $0.000079 | $21,816.34 |
2026-05-11 | $0.000076 | $0.000081 | $0.000075 | $0.000080 | $22,320.52 |
2026-05-10 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $19,286.89 |
2026-05-09 | $0.000080 | $0.000080 | $0.000074 | $0.000075 | $20,874.97 |
2026-05-08 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $22,403.61 |
2026-05-07 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $17,655.21 |
2026-05-06 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $19,431.52 |
2026-05-05 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $18,385.87 |
2026-05-04 | $0.000085 | $0.000086 | $0.000082 | $0.000085 | $23,315.15 |
2026-05-03 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $18,766.49 |
2026-05-02 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $18,474.87 |
2026-05-01 | $0.000083 | $0.000087 | $0.000083 | $0.000085 | $19,562.04 |
2026-04-30 | -- | $0.000083 | $0.000075 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xyzverse(XYZ)



