Xyzverse(XYZ)今天
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000069 | $0.000079 | $0.000039 | $0.000079 | $1,229.304 |
2026-06-17 | $0.000049 | $0.000079 | $0.000027 | $0.000069 | $700.9920 |
2026-06-16 | $0.000013 | $0.000099 | $0.000008 | $0.000049 | $991.3068 |
2026-06-15 | $0.000007 | $0.000021 | $0.000007 | $0.000013 | $78.71556 |
2026-06-14 | $0.000011 | $0.000011 | $0.000005 | $0.000007 | $868.3974 |
2026-06-13 | $0.000010 | $0.000015 | $0.000008 | $0.000011 | $1,556.117 |
2026-06-12 | -- | $0.000025 | $0.000008 | -- | -- |
2026-06-11 | $0.000028 | $0.000027 | $0.000009 | $0.000014 | $4,745.083 |
2026-06-10 | $0.000021 | $0.000039 | $0.000018 | $0.000028 | $1,978.240 |
2026-06-09 | $0.000012 | $0.000028 | $0.000014 | $0.000022 | $4,413.159 |
2026-06-08 | $0.000026 | $0.000037 | $0.000008 | $0.000016 | $7,028.455 |
2026-06-07 | $0.000028 | $0.000037 | $0.000026 | $0.000026 | $1,463.357 |
2026-06-06 | $0.000027 | $0.000038 | $0.000022 | $0.000028 | $1,812.398 |
2026-06-05 | $0.000037 | $0.000041 | $0.000022 | $0.000027 | $2,268.198 |
2026-06-04 | $0.000030 | $0.000079 | $0.000031 | $0.000037 | $11,430.15 |
2026-06-03 | $0.000047 | $0.000047 | $0.000029 | $0.000030 | $769.7193 |
2026-06-02 | $0.000050 | $0.000062 | $0.000045 | $0.000047 | $1,942.638 |
2026-06-01 | $0.000057 | $0.000057 | $0.000045 | $0.000050 | $11,452.58 |
2026-05-31 | -- | $0.000074 | $0.000024 | -- | -- |
2026-05-30 | -- | $0.000074 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xyzverse(XYZ)



