Yield Optimizer ETH(YOETH)今天
$2,029.29
1年前
$3,174.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $1,929.785 | $2,044.569 | $1,906.354 | $2,037.606 | $417.9314 |
2026-07-13 | $1,980.656 | $1,997.097 | $1,917.951 | $1,929.300 | $3.469205 |
2026-07-12 | $1,967.202 | $1,985.316 | $1,937.177 | $1,978.052 | $3.469205 |
2026-07-11 | $1,943.410 | $1,980.658 | $1,936.736 | $1,970.132 | $3.471309 |
2026-07-10 | $1,889.953 | $1,961.715 | $1,883.813 | $1,944.167 | $623.3206 |
2026-07-09 | $1,869.384 | $1,907.987 | $1,874.429 | $1,888.686 | $29.58392 |
2026-07-08 | $1,954.688 | $1,964.463 | $1,864.250 | $1,869.991 | $22.83151 |
2026-07-07 | $1,939.368 | $1,976.174 | $1,910.704 | $1,950.182 | $201.1835 |
2026-07-06 | $1,925.332 | $1,958.163 | $1,883.114 | $1,940.574 | $27.04031 |
2026-07-05 | $1,945.820 | $1,956.895 | $1,902.095 | $1,925.332 | $11.48491 |
2026-07-04 | $1,881.402 | $1,947.170 | $1,879.135 | $1,944.106 | $11.48491 |
2026-07-03 | $1,840.148 | $1,896.251 | $1,832.799 | $1,877.996 | $3.262704 |
2026-07-02 | $1,755.779 | $1,866.996 | $1,732.976 | $1,841.631 | $10.77990 |
2026-07-01 | $1,704.442 | $1,761.162 | $1,694.850 | $1,755.779 | $2.390202 |
2026-06-30 | -- | $1,741.24 | $1,696.41 | -- | -- |
2026-06-29 | -- | $1,741.24 | $1,696.41 | -- | -- |
2026-06-28 | -- | $1,741.24 | $1,696.41 | -- | -- |
2026-06-27 | $1,716.816 | $1,742.718 | $1,700.449 | $1,740.008 | $3.925209 |
2026-06-26 | $1,691.862 | $1,719.008 | $1,652.281 | $1,712.979 | $50.58849 |
2026-06-25 | $1,770.247 | $1,797.061 | $1,666.383 | $1,691.862 | $3.825753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Optimizer ETH(YOETH)



