SALT(SALT)今天
$0.009734
1年前
$0.017549
2年前
$0.020161
3年前
$0.022672
4年前
$0.025129
5年前
$0.210455
6年前
$0.073339
7年前
$0.103607
8年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009961 | $0.010005 | $0.009722 | $0.009759 | $43.44813 |
2026-06-17 | $0.009844 | $0.009994 | $0.009794 | $0.009932 | $31.17673 |
2026-06-16 | $0.010192 | $0.010249 | $0.009805 | $0.009844 | $89.58444 |
2026-06-15 | $0.010007 | $0.010234 | $0.009881 | $0.010192 | $169.6379 |
2026-06-14 | -- | $0.010026 | $0.009967 | -- | -- |
2026-06-13 | -- | $0.010066 | $0.009968 | -- | -- |
2026-06-12 | -- | $0.010160 | $0.009938 | -- | -- |
2026-06-11 | $0.010090 | $0.010206 | $0.009915 | $0.009998 | $83.31460 |
2026-06-10 | $0.010122 | $0.010200 | $0.009969 | $0.010125 | $24.14521 |
2026-06-09 | $0.010448 | $0.010437 | $0.010089 | $0.010117 | $248.4950 |
2026-06-08 | $0.010285 | $0.010512 | $0.010115 | $0.010392 | $491.9786 |
2026-06-07 | $0.010036 | $0.010450 | $0.010008 | $0.010285 | $87.33045 |
2026-06-06 | $0.009251 | $0.012270 | $0.009422 | $0.010030 | $2,010.710 |
2026-06-05 | $0.009296 | $0.009534 | $0.008812 | $0.009533 | $567.8985 |
2026-06-04 | $0.009444 | $0.009456 | $0.009170 | $0.009296 | $162.3377 |
2026-06-03 | $0.008851 | $0.009445 | $0.008636 | $0.009444 | $236.9828 |
2026-06-02 | $0.008579 | $0.009068 | $0.008562 | $0.008851 | $19.36761 |
2026-06-01 | $0.008321 | $0.008658 | $0.008258 | $0.008582 | $287.6334 |
2026-05-31 | -- | $0.009242 | $0.008424 | -- | -- |
2026-05-30 | -- | $0.009242 | $0.008424 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SALT(SALT)



