SALT(SALT)今天
$0.008949
1年前
$0.009784
2年前
$0.019550
3年前
$0.031671
4年前
$0.050955
5年前
$0.32846
6年前
$0.082735
7年前
$0.099962
8年前
$2.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.009014 | $0.008935 | -- | -- |
2026-05-18 | $0.009550 | $0.009550 | $0.008566 | -- | -- |
2026-05-17 | $0.009518 | $0.009563 | $0.009490 | $0.009550 | $10.78204 |
2026-05-16 | $0.009596 | $0.009692 | $0.009497 | $0.009514 | $82.97404 |
2026-05-15 | $0.010165 | $0.010259 | $0.009385 | $0.009596 | $417.2125 |
2026-05-14 | $0.010203 | $0.010286 | $0.010045 | $0.010166 | $264.9062 |
2026-05-13 | $0.011057 | $0.011124 | $0.010008 | $0.010195 | $748.7576 |
2026-05-12 | -- | $0.011283 | $0.011057 | $0.011057 | $27.92502 |
2026-05-11 | -- | $0.011486 | $0.011199 | -- | -- |
2026-05-10 | $0.011488 | $0.011495 | $0.011355 | $0.011423 | $22.78237 |
2026-05-09 | $0.011176 | $0.011525 | $0.011150 | $0.011488 | $209.3730 |
2026-05-08 | $0.011688 | $0.011695 | $0.010991 | $0.011176 | $527.9719 |
2026-05-07 | $0.010364 | $0.012442 | $0.010291 | $0.011682 | $2,059.299 |
2026-05-06 | $0.010375 | $0.010634 | $0.010320 | $0.010364 | $136.1429 |
2026-05-05 | $0.010232 | $0.010396 | $0.010192 | $0.010329 | $78.33671 |
2026-05-04 | -- | $0.010968 | $0.009471 | $0.010232 | $1,378.540 |
2026-05-03 | -- | $0.009521 | $0.009090 | -- | -- |
2026-05-02 | -- | $0.008557 | $0.008450 | -- | -- |
2026-05-01 | $0.008406 | $0.008591 | $0.008467 | $0.008512 | $8.364171 |
2026-04-30 | -- | $0.008950 | $0.008739 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SALT(SALT)



