Yippee(TBH)今天
$0.000180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000220 | $0.000214 | $0.000173 | $0.000176 | $11,721.89 |
2026-07-13 | $0.000223 | $0.000251 | $0.000198 | $0.000219 | $6,610.773 |
2026-07-12 | $0.000257 | $0.000262 | $0.000206 | $0.000223 | $7,443.926 |
2026-07-11 | $0.000349 | $0.000349 | $0.000248 | $0.000257 | $18,929.16 |
2026-07-10 | $0.000412 | $0.000419 | $0.000340 | $0.000347 | $15,682.90 |
2026-07-09 | $0.000422 | $0.000457 | $0.000371 | $0.000412 | $12,801.00 |
2026-07-08 | $0.000532 | $0.000618 | $0.000373 | $0.000422 | $44,422.37 |
2026-07-07 | $0.000386 | $0.000555 | $0.000346 | $0.000536 | $31,216.66 |
2026-07-06 | $0.000421 | $0.000508 | $0.000354 | $0.000382 | $42,116.82 |
2026-07-05 | $0.000476 | $0.000518 | $0.000402 | $0.000423 | $23,916.60 |
2026-07-04 | $0.000534 | $0.000718 | $0.000449 | $0.000476 | $32,204.91 |
2026-07-03 | $0.000495 | $0.000546 | $0.000447 | $0.000546 | $10,188.77 |
2026-07-02 | $0.000501 | $0.000565 | $0.000455 | $0.000498 | $29,176.73 |
2026-07-01 | $0.000635 | $0.000692 | $0.000498 | $0.000500 | $49,351.16 |
2026-06-30 | -- | $0.000699 | $0.000500 | -- | -- |
2026-06-29 | -- | $0.000699 | $0.000500 | -- | -- |
2026-06-28 | -- | $0.000699 | $0.000500 | -- | -- |
2026-06-27 | $0.000572 | $0.000699 | $0.000557 | $0.000699 | $15,212.62 |
2026-06-26 | $0.000454 | $0.000577 | $0.000449 | $0.000567 | $14,603.35 |
2026-06-25 | $0.000545 | $0.000539 | $0.000429 | $0.000439 | $24,582.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yippee(TBH)



