Resolv Liquidity Provider Token(RLP)今天
$0.403072
1年前
$1.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.398939 | $0.401582 | $0.398913 | $0.400847 | $60.47885 |
2026-05-17 | $0.399985 | $0.400099 | $0.395162 | $0.398943 | $384.8045 |
2026-05-16 | $0.405100 | $0.414597 | $0.389806 | $0.399985 | $6,708.128 |
2026-05-15 | $0.405657 | $0.405698 | $0.405066 | $0.405216 | $13.29858 |
2026-05-14 | $0.415132 | $0.415138 | $0.405618 | $0.405672 | $77.48929 |
2026-05-13 | $0.398271 | $0.430247 | $0.398176 | $0.415122 | $2,995.071 |
2026-05-12 | $0.370633 | $0.421778 | $0.370600 | $0.398266 | $5,094.307 |
2026-05-11 | $0.358359 | $0.379561 | $0.353430 | $0.370635 | $4,625.217 |
2026-05-10 | $0.384563 | $0.400454 | $0.358340 | $0.358358 | $4,574.184 |
2026-05-09 | $0.380310 | $0.399431 | $0.376780 | $0.384563 | $3,757.992 |
2026-05-08 | $0.381149 | $0.385847 | $0.378983 | $0.380317 | $1,586.327 |
2026-05-07 | $0.382887 | $0.391135 | $0.371588 | $0.381134 | $3,168.415 |
2026-05-06 | $0.397139 | $0.404926 | $0.38131 | $0.382895 | $4,664.972 |
2026-05-05 | $0.404727 | $0.408217 | $0.389352 | $0.397138 | $2,963.846 |
2026-05-04 | $0.384740 | $0.49424 | $0.354336 | $0.404732 | $9,386.223 |
2026-05-03 | $0.390413 | $0.391699 | $0.381588 | $0.384743 | $1,469.623 |
2026-05-02 | $0.404679 | $0.40697 | $0.390405 | $0.390411 | $633.4844 |
2026-05-01 | $0.399303 | $0.417916 | $0.388922 | $0.404681 | $4,790.179 |
2026-04-30 | -- | $0.392888 | $0.384197 | -- | -- |
2026-04-29 | -- | $0.392888 | $0.384197 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv Liquidity Provider Token(RLP)



