Youwho(YOU)今天
$0.000779
1年前
$0.000780
2年前
$0.000779
3年前
$0.000320

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,842.427 |
2026-07-13 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,825.139 |
2026-07-12 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,755.674 |
2026-07-11 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,605.825 |
2026-07-10 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,541.224 |
2026-07-09 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,601.075 |
2026-07-08 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,544.368 |
2026-07-07 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,748.921 |
2026-07-06 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,874.844 |
2026-07-05 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,890.571 |
2026-07-04 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,927.651 |
2026-07-03 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,931.674 |
2026-07-02 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,870.945 |
2026-07-01 | $0.000778 | $0.000779 | $0.000778 | $0.000779 | $5,744.175 |
2026-06-30 | -- | $0.000779 | $0.000779 | -- | -- |
2026-06-29 | -- | $0.000779 | $0.000779 | -- | -- |
2026-06-28 | -- | $0.000779 | $0.000779 | -- | -- |
2026-06-27 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,607.564 |
2026-06-26 | $0.000779 | $0.000779 | $0.000778 | $0.000779 | $5,811.269 |
2026-06-25 | $0.000779 | $0.000779 | $0.000778 | $0.000779 | $5,607.473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Youwho(YOU)



