Youwho(YOU)今天
$0.000780
1年前
$0.000779
2年前
$0.001279
3年前
$0.000321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,810.961 |
2026-04-04 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,746.866 |
2026-04-03 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,746.774 |
2026-04-02 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,811.013 |
2026-04-01 | $0.000779 | $0.000780 | $0.000779 | $0.000780 | $5,746.096 |
2026-03-31 | -- | $0.000779 | $0.000779 | -- | -- |
2026-03-30 | -- | $0.000779 | $0.000779 | -- | -- |
2026-03-29 | -- | $0.000779 | $0.000779 | -- | -- |
2026-03-28 | $0.000780 | $0.000780 | $0.000779 | $0.000779 | $5,808.202 |
2026-03-27 | $0.000780 | $0.000780 | $0.000779 | $0.000779 | $5,808.695 |
2026-03-26 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,809.130 |
2026-03-25 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,875.727 |
2026-03-24 | $0.000780 | $0.000783 | $0.000780 | $0.000780 | $5,940.308 |
2026-03-23 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,875.618 |
2026-03-22 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,876.578 |
2026-03-21 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,746.545 |
2026-03-20 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,682.038 |
2026-03-19 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.859 |
2026-03-18 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,813.167 |
2026-03-17 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,813.150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Youwho(YOU)



