YZY(YZY)今天
$0.294489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.293701 | $0.294668 | $0.293368 | $0.293549 | $129.229K |
2026-07-13 | $0.294406 | $0.294598 | $0.293431 | $0.293701 | $121.206K |
2026-07-12 | $0.294381 | $0.294608 | $0.293399 | $0.294478 | $129.515K |
2026-07-11 | $0.294062 | $0.294641 | $0.293411 | $0.294381 | $114.904K |
2026-07-10 | $0.293590 | $0.294628 | $0.293406 | $0.293765 | $122.732K |
2026-07-09 | $0.293959 | $0.294621 | $0.293408 | $0.293590 | $131.904K |
2026-07-08 | $0.294370 | $0.294627 | $0.293421 | $0.293493 | $117.366K |
2026-07-07 | $0.294405 | $0.294637 | $0.293404 | $0.293750 | $125.127K |
2026-07-06 | $0.294650 | $0.294772 | $0.293317 | $0.293913 | $118.325K |
2026-07-05 | $0.293325 | $0.294784 | $0.293303 | $0.294650 | $138.113K |
2026-07-04 | $0.293610 | $0.294678 | $0.293325 | $0.294426 | $124.958K |
2026-07-03 | $0.293634 | $0.294583 | $0.293353 | $0.294056 | $119.597K |
2026-07-02 | $0.294192 | $0.29462 | $0.293371 | $0.294230 | $121.136K |
2026-07-01 | $0.293438 | $0.294567 | $0.293307 | $0.294094 | $121.629K |
2026-06-30 | -- | $0.29456 | $0.2934 | -- | -- |
2026-06-29 | -- | $0.29456 | $0.2934 | -- | -- |
2026-06-28 | -- | $0.29456 | $0.2934 | -- | -- |
2026-06-27 | $0.294540 | $0.294618 | $0.293408 | $0.294106 | $126.451K |
2026-06-26 | $0.293420 | $0.294611 | $0.293385 | $0.294547 | $121.875K |
2026-06-25 | $0.293830 | $0.295081 | $0.293315 | $0.293432 | $129.770K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YZY(YZY)



