YZY(YZY)今天
$0.297583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.296729 | $0.299351 | $0.291858 | $0.297213 | $181.848K |
2026-06-17 | $0.297268 | $0.301541 | $0.290874 | $0.296966 | $177.702K |
2026-06-16 | $0.297941 | $0.305347 | $0.296648 | $0.297455 | $183.184K |
2026-06-15 | $0.297665 | $0.298644 | $0.29645 | $0.298211 | $181.568K |
2026-06-14 | $0.299525 | $0.307762 | $0.296427 | $0.297413 | $176.248K |
2026-06-13 | $0.299984 | $0.30082 | $0.298569 | $0.299425 | $172.046K |
2026-06-12 | -- | $0.305664 | $0.297918 | -- | -- |
2026-06-11 | $0.299849 | $0.300479 | $0.298463 | $0.299639 | $189.286K |
2026-06-10 | $0.299012 | $0.300517 | $0.298562 | $0.299114 | $171.812K |
2026-06-09 | $0.299821 | $0.303532 | $0.296525 | $0.298987 | $179.928K |
2026-06-08 | $0.299772 | $0.302249 | $0.298311 | $0.299133 | $199.207K |
2026-06-07 | $0.298567 | $0.300768 | $0.297848 | $0.299643 | $202.360K |
2026-06-06 | $0.301634 | $0.306468 | $0.298567 | $0.299642 | $195.052K |
2026-06-05 | $0.301477 | $0.302652 | $0.299264 | $0.302339 | $176.832K |
2026-06-04 | $0.300056 | $0.303279 | $0.299543 | $0.301010 | $186.679K |
2026-06-03 | $0.300704 | $0.307413 | $0.299675 | $0.299840 | $180.311K |
2026-06-02 | $0.300741 | $0.304202 | $0.300215 | $0.300583 | $205.155K |
2026-06-01 | $0.303229 | $0.304479 | $0.300510 | $0.300510 | $173.285K |
2026-05-31 | -- | $120 | $120 | -- | -- |
2026-05-30 | -- | $120 | $120 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YZY(YZY)



