AI XOVIA(AIX)今天
$0.373356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.386149 | $0.391796 | $0.384344 | $0.388472 | $582.077K |
2026-07-13 | $0.381485 | $0.399755 | $0.379745 | $0.384940 | $559.094K |
2026-07-12 | $0.369625 | $0.396773 | $0.368969 | $0.380704 | $630.874K |
2026-07-11 | $0.469570 | $0.477614 | $0.364438 | $0.364437 | $783.025K |
2026-07-10 | $0.470706 | $0.477428 | $0.424909 | $0.469574 | $702.108K |
2026-07-09 | $0.470590 | $0.474675 | $0.4696 | $0.470573 | $762.735K |
2026-07-08 | $0.472533 | $0.474149 | $0.469569 | $0.470590 | $772.886K |
2026-07-07 | $0.501397 | $0.502555 | $0.470976 | $0.472533 | $531.078K |
2026-07-06 | $0.505426 | $0.511626 | $0.500387 | $0.501786 | $637.449K |
2026-07-05 | $0.484045 | $0.515136 | $0.481064 | $0.503293 | $867.643K |
2026-07-04 | $0.500934 | $0.500051 | $0.474094 | $0.483312 | $310.297K |
2026-07-03 | $0.495909 | $0.520027 | $0.490789 | $0.500934 | $920.919K |
2026-07-02 | $0.502793 | $0.520394 | $0.467297 | $0.495240 | $874.114K |
2026-07-01 | $0.633955 | $0.548226 | $0.486657 | $0.500175 | $865.984K |
2026-06-30 | -- | $0.530878 | $0.459296 | -- | -- |
2026-06-29 | -- | $0.530878 | $0.459296 | -- | -- |
2026-06-28 | $0.487069 | $0.530878 | $0.459296 | $0.524550 | $883.725K |
2026-06-27 | $0.457356 | $0.57383 | $0.450417 | $0.482782 | $841.493K |
2026-06-26 | $0.437089 | $0.471326 | $0.435665 | $0.456067 | $821.601K |
2026-06-25 | $0.474735 | $0.474177 | $0.436246 | $0.437089 | $630.817K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI XOVIA(AIX)



