AI XOVIA(AIX)今天
$0.474137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.438708 | $0.571843 | $0.434596 | $0.468249 | $827.000K |
2026-06-17 | $0.398437 | $0.459579 | $0.394618 | $0.438708 | $708.286K |
2026-06-16 | $0.402157 | $0.409732 | $0.394869 | $0.397637 | $556.029K |
2026-06-15 | $0.419786 | $0.422222 | $0.390817 | $0.402157 | $492.548K |
2026-06-14 | $0.395205 | $0.447838 | $0.39693 | $0.421249 | $569.537K |
2026-06-13 | $0.426756 | $0.433448 | $0.38081 | $0.394902 | $447.390K |
2026-06-12 | $0.435723 | $0.446238 | $0.40947 | $0.425670 | $433.785K |
2026-06-11 | $0.450175 | $0.457126 | $0.432087 | $0.435730 | $642.931K |
2026-06-10 | $0.454653 | $0.459104 | $0.425929 | $0.450375 | $760.206K |
2026-06-09 | $0.440722 | $0.459752 | $0.42565 | $0.453675 | $839.998K |
2026-06-08 | $0.422219 | $0.440722 | $0.410809 | $0.440719 | $669.237K |
2026-06-07 | $0.457468 | $0.45845 | $0.419946 | $0.422080 | $849.238K |
2026-06-06 | $0.473655 | $0.47643 | $0.450442 | $0.457468 | $876.129K |
2026-06-05 | $0.474843 | $0.500711 | $0.459762 | $0.473584 | $880.257K |
2026-06-04 | $0.446283 | $0.53592 | $0.439857 | $0.470518 | $987.734K |
2026-06-03 | $0.428977 | $0.488256 | $0.430327 | $0.445423 | $716.619K |
2026-06-02 | $0.450182 | $0.463271 | $0.424012 | $0.428977 | $890.054K |
2026-06-01 | $0.464657 | $0.477726 | $0.423578 | $0.450182 | $988.684K |
2026-05-31 | -- | $0.554145 | $0.510785 | -- | -- |
2026-05-30 | -- | $0.554145 | $0.510785 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI XOVIA(AIX)



