Z(Z)今天
$0.000041
1年前
$0.000659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $105.0302 |
2026-07-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $93.34262 |
2026-07-12 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $929.8900 |
2026-07-11 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $335.3718 |
2026-07-10 | -- | $0.000042 | $0.000041 | -- | -- |
2026-07-09 | -- | $0.000044 | $0.000041 | -- | -- |
2026-07-08 | $0.000044 | $0.000045 | $0.000041 | $0.000043 | $285.5375 |
2026-07-07 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $1,070.754 |
2026-07-06 | $0.000041 | $0.000045 | $0.000041 | $0.000043 | $1,305.419 |
2026-07-05 | $0.000042 | $0.000043 | $0.000039 | $0.000041 | $508.3273 |
2026-07-04 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $565.0946 |
2026-07-03 | -- | $0.000042 | $0.000041 | -- | -- |
2026-07-02 | -- | $0.000042 | $0.000041 | -- | -- |
2026-07-01 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $36.82271 |
2026-06-30 | -- | $0.000043 | $0.000042 | -- | -- |
2026-06-29 | -- | $0.000043 | $0.000042 | -- | -- |
2026-06-28 | -- | $0.000043 | $0.000042 | -- | -- |
2026-06-27 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $551.3930 |
2026-06-26 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $24.06082 |
2026-06-25 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $256.0450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z(Z)



