Zano(ZANO)今天
$9.38
1年前
$9.52
2年前
$2.34
3年前
$0.868438
4年前
$0.392983
5年前
$2.48
6年前
$0.555295
7年前
$0.769973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $9.306825 | $9.439989 | $9.137788 | $9.366814 | $1.339M |
2026-06-13 | $9.172512 | $9.383280 | $9.115629 | $9.313001 | $1.365M |
2026-06-12 | -- | $9.19 | $8.91 | -- | -- |
2026-06-11 | $8.689918 | $9.002658 | $8.590731 | $8.924482 | $1.580M |
2026-06-10 | $8.847383 | $8.970541 | $8.677734 | $8.687348 | $1.426M |
2026-06-09 | $9.031893 | $9.008951 | $8.825998 | $8.855017 | $1.457M |
2026-06-08 | $8.749498 | $9.064156 | $8.561649 | $8.994724 | $1.423M |
2026-06-07 | $8.318567 | $8.775187 | $8.308074 | $8.750013 | $1.245M |
2026-06-06 | $8.191011 | $8.322808 | $8.145821 | $8.319672 | $1.493M |
2026-06-05 | $8.690939 | $9.037322 | $8.179709 | $8.189316 | $1.505M |
2026-06-04 | $9.256813 | $9.320528 | $8.540911 | $8.691303 | $1.542M |
2026-06-03 | $10.04700 | $9.991781 | $9.174253 | $9.256791 | $1.540M |
2026-06-02 | $10.08502 | $10.15475 | $9.978865 | $10.03810 | $1.516M |
2026-06-01 | $10.08848 | $10.09629 | $9.861571 | $10.09014 | $1.265M |
2026-05-31 | -- | $11.38 | $10.75 | -- | -- |
2026-05-30 | -- | $11.38 | $10.75 | -- | -- |
2026-05-29 | -- | $11.38 | $10.75 | -- | -- |
2026-05-28 | -- | $11.38 | $10.75 | -- | -- |
2026-05-27 | $11.48271 | $11.49033 | $10.84977 | $10.85176 | $1.250M |
2026-05-26 | $11.61783 | $11.76130 | $11.37541 | $11.48221 | $1.471M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zano(ZANO)



