Zano(ZANO)今天
$9.65
1年前
$10.07
2年前
$2.9
3年前
$0.765372
4年前
$0.300069
5年前
$1.95
6年前
$0.531663
7年前
$0.8898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $10.04265 | $10.06109 | $9.838768 | $9.999114 | $1.438M |
2026-07-13 | $10.34238 | $10.17509 | $9.959183 | $10.04561 | $1.418M |
2026-07-12 | $10.26147 | $10.70209 | $9.931184 | $10.10520 | $1.533M |
2026-07-11 | $9.335143 | $10.33012 | $9.251205 | $10.25539 | $1.334M |
2026-07-10 | $8.478317 | $10.17694 | $8.366917 | $9.298094 | $1.883M |
2026-07-09 | $9.087169 | $9.104623 | $8.458970 | $8.473661 | $1.378M |
2026-07-08 | $8.901168 | $9.280662 | $8.246281 | $9.179564 | $1.265M |
2026-07-07 | $8.869775 | $9.628351 | $8.890905 | $8.898456 | $1.480M |
2026-07-06 | $8.963557 | $9.447474 | $8.854942 | $8.880008 | $1.612M |
2026-07-05 | $9.114153 | $9.138695 | $8.951185 | $8.966019 | $1.345M |
2026-07-04 | $9.152868 | $9.277101 | $9.070430 | $9.103251 | $1.426M |
2026-07-03 | $9.061547 | $9.338285 | $9.000692 | $9.134837 | $1.398M |
2026-07-02 | $9.447268 | $9.281795 | $9.044898 | $9.056653 | $1.520M |
2026-07-01 | $9.322702 | $9.832919 | $8.769802 | $9.476545 | $1.857M |
2026-06-30 | -- | $9.78 | $9.43 | -- | -- |
2026-06-29 | -- | $9.78 | $9.43 | -- | -- |
2026-06-28 | -- | $9.78 | $9.43 | -- | -- |
2026-06-27 | $9.850661 | $9.981492 | $9.719509 | $9.760831 | $1.503M |
2026-06-26 | $9.921595 | $10.46560 | $9.848655 | $9.852719 | $1.550M |
2026-06-25 | $10.63490 | $10.65756 | $9.855855 | $9.912774 | $1.823M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zano(ZANO)



