Konnect(KCT)今天
$0.001391
1年前
$0.000721
2年前
$0.002567
3年前
$0.045136
4年前
$0.064549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001408 | $0.001409 | $0.001292 | $0.001293 | $616.399K |
2026-06-17 | $0.001393 | $0.001416 | $0.001391 | $0.001408 | $602.030K |
2026-06-16 | $0.001389 | $0.001403 | $0.001359 | $0.001393 | $550.408K |
2026-06-15 | $0.001316 | $0.001394 | $0.001309 | $0.001388 | $348.770K |
2026-06-14 | $0.001205 | $0.001787 | $0.001181 | $0.001316 | $362.163K |
2026-06-13 | $0.001541 | $0.001614 | $0.001201 | $0.001211 | $702.309K |
2026-06-12 | $0.001080 | $0.001595 | $0.001072 | $0.001542 | $655.229K |
2026-06-11 | $0.000941 | $0.001104 | $0.000912 | $0.001099 | $515.374K |
2026-06-10 | $0.000733 | $0.000950 | $0.000732 | $0.000941 | $672.356K |
2026-06-09 | $0.000740 | $0.000744 | $0.000732 | $0.000733 | $473.456K |
2026-06-08 | $0.000691 | $0.000742 | $0.000686 | $0.000739 | $419.250K |
2026-06-07 | $0.000644 | $0.000695 | $0.000644 | $0.000689 | $366.978K |
2026-06-06 | $0.000639 | $0.000647 | $0.000637 | $0.000645 | $383.976K |
2026-06-05 | $0.000607 | $0.000640 | $0.000602 | $0.000639 | $315.955K |
2026-06-04 | $0.000602 | $0.000643 | $0.000599 | $0.000607 | $352.264K |
2026-06-03 | $0.000606 | $0.000607 | $0.000591 | $0.000602 | $297.933K |
2026-06-02 | $0.000637 | $0.000637 | $0.000598 | $0.000606 | $417.487K |
2026-06-01 | $0.000604 | $0.000637 | $0.000603 | $0.000636 | $463.826K |
2026-05-31 | -- | $0.000574 | $0.000558 | -- | -- |
2026-05-30 | -- | $0.000574 | $0.000558 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Konnect(KCT)



