ZEGGAI(ZEGGAI)今天
$0.0027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002199 | $0.00233 | $0.00218 | $0.002289 | $57,853.77 |
2026-04-06 | $0.002169 | $0.00411 | $0.00212 | $0.0022 | $970.2283 |
2026-04-05 | $0.01347 | $0.01354 | $0.00202 | $0.00217 | $1,204.745 |
2026-04-04 | $0.01893 | $0.01899 | $0.013 | $0.01343 | $1,737.399 |
2026-04-03 | $0.02133 | $0.02144 | $0.01889 | $0.018906 | $61,293.66 |
2026-04-02 | $0.0204 | $0.02144 | $0.02037 | $0.02133 | $1,716.349 |
2026-04-01 | $0.019642 | $0.02054 | $0.01963 | $0.020433 | $103.245K |
2026-03-31 | $0.02028 | $0.02212 | $0.01778 | $0.01968 | $1,745.217 |
2026-03-30 | $0.02338 | $0.02345 | $0.015 | $0.01999 | $2,106.625 |
2026-03-29 | $0.023503 | $0.02345 | $0.02336 | $0.02336 | $1,592.814 |
2026-03-28 | $0.024693 | $0.02487 | $0.02322 | $0.02341 | $1,631.065 |
2026-03-27 | $0.023776 | $0.0365 | $0.0197 | $0.02477 | $1,579.469 |
2026-03-26 | $0.024344 | $0.03659 | $0.0156 | $0.02382 | $1,614.528 |
2026-03-25 | $0.02309 | $0.041 | $0.02011 | $0.0244 | $46,249.35 |
2026-03-24 | $0.0258 | $0.02866 | $0.0205 | $0.023194 | $16,763.26 |
2026-03-23 | $0.03268 | $0.03262 | $0.0256 | $0.0258 | $110.7956 |
2026-03-22 | $0.039491 | $0.04596 | $0.022 | $0.031246 | $228.133K |
2026-03-21 | $0.059736 | $0.05853 | $0.02 | $0.03953 | $1,589.179 |
2026-03-20 | $0.053920 | $0.074 | $0.03306 | $0.05977 | $1,596.486 |
2026-03-19 | $0.057466 | $0.074 | $0.03606 | $0.05351 | $61,852.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEGGAI(ZEGGAI)



