ZEN(ZEN)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $300.4457 |
2026-07-05 | $0.000020 | $0.000022 | $0.000018 | $0.000019 | $2,477.517 |
2026-07-04 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $1,413.654 |
2026-07-03 | $0.000026 | $0.000027 | $0.000022 | $0.000023 | $1,201.989 |
2026-07-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $222.8282 |
2026-07-01 | $0.000023 | $0.000028 | $0.000023 | $0.000026 | $1,154.016 |
2026-06-30 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-29 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-28 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-27 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $253.1374 |
2026-06-26 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $321.6942 |
2026-06-25 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $501.4303 |
2026-06-24 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $82.95497 |
2026-06-23 | $0.000029 | $0.000029 | $0.000024 | $0.000024 | $1,103.265 |
2026-06-22 | -- | $0.000029 | $0.000021 | -- | -- |
2026-06-21 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $100.7710 |
2026-06-20 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $711.4451 |
2026-06-19 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $147.5261 |
2026-06-18 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $23.96139 |
2026-06-17 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $45.06657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEN(ZEN)



