Zenc Coin(ZENC)今天
$0.001826
1年前
$0.001828
2年前
$0.001828
3年前
$0.003500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001825 | $0.001826 | $0.001824 | $0.001825 | $6,746.138 |
2026-07-13 | $0.001825 | $0.001826 | $0.001825 | $0.001825 | $6,693.944 |
2026-07-12 | $0.001825 | $0.001826 | $0.001825 | $0.001825 | $6,648.408 |
2026-07-11 | $0.001825 | $0.001826 | $0.001825 | $0.001825 | $6,515.558 |
2026-07-10 | -- | $0.001826 | $0.001825 | -- | -- |
2026-07-09 | -- | $0.001825 | $0.001825 | -- | -- |
2026-07-08 | $0.001825 | $0.001826 | $0.001825 | $0.001825 | $6,619.131 |
2026-07-07 | $0.001825 | $0.001826 | $0.001825 | $0.001825 | $6,511.587 |
2026-07-06 | $0.001825 | $0.001825 | $0.001825 | $0.001825 | $6,613.698 |
2026-07-05 | $0.001825 | $0.001825 | $0.001825 | $0.001825 | $6,749.526 |
2026-07-04 | $0.001825 | $0.001825 | $0.001825 | $0.001825 | $6,879.421 |
2026-07-03 | $0.001825 | $0.001825 | $0.001824 | $0.001825 | $7,037.546 |
2026-07-02 | $0.001825 | $0.001825 | $0.001824 | $0.001825 | $6,670.629 |
2026-07-01 | $0.001824 | $0.001825 | $0.001824 | $0.001825 | $6,880.661 |
2026-06-30 | -- | $0.001824 | $0.001824 | -- | -- |
2026-06-29 | -- | $0.001824 | $0.001824 | -- | -- |
2026-06-28 | -- | $0.001824 | $0.001824 | -- | -- |
2026-06-27 | $0.001824 | $0.001824 | $0.001824 | $0.001824 | $6,702.935 |
2026-06-26 | $0.001824 | $0.001824 | $0.001824 | $0.001824 | $6,827.594 |
2026-06-25 | $0.001824 | $0.001824 | $0.001824 | $0.001824 | $6,674.371 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenc Coin(ZENC)



