Zenc Coin(ZENC)今天
$0.001826
1年前
$0.001828
2年前
$0.001827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001826 | $0.001826 | $0.001826 | $0.001826 | $6,354.420 |
2026-05-18 | $0.001827 | $0.001827 | $0.001826 | $0.001826 | $6,572.523 |
2026-05-17 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,501.718 |
2026-05-16 | $0.001827 | $0.001827 | $0.001826 | $0.001827 | $6,212.681 |
2026-05-15 | $0.001827 | $0.001827 | $0.001826 | $0.001827 | $6,248.753 |
2026-05-14 | $0.001827 | $0.001827 | $0.001826 | $0.001827 | $6,430.598 |
2026-05-13 | $0.001827 | $0.001827 | $0.001826 | $0.001827 | $6,357.525 |
2026-05-12 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,502.280 |
2026-05-11 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,429.947 |
2026-05-10 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,142.067 |
2026-05-09 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,142.601 |
2026-05-08 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,286.061 |
2026-05-07 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,431.850 |
2026-05-06 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,503.778 |
2026-05-05 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,143.055 |
2026-05-04 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,539.596 |
2026-05-03 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,286.449 |
2026-05-02 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,503.446 |
2026-05-01 | $0.001827 | $0.001827 | $0.001826 | $0.001827 | $6,648.052 |
2026-04-30 | -- | $0.001827 | $0.001827 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenc Coin(ZENC)



