Zenc Coin(ZENC)今天
$0.001827
1年前
$0.001826
2年前
$0.001829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,575.949 |
2026-04-03 | $0.001827 | $0.001828 | $0.001827 | $0.001827 | $6,503.556 |
2026-04-02 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,430.928 |
2026-04-01 | $0.001826 | $0.001827 | $0.001826 | $0.001827 | $6,430.536 |
2026-03-31 | -- | $0.001826 | $0.001826 | -- | -- |
2026-03-30 | -- | $0.001826 | $0.001826 | -- | -- |
2026-03-29 | -- | $0.001826 | $0.001826 | -- | -- |
2026-03-28 | $0.001826 | $0.001827 | $0.001826 | $0.001826 | $6,427.817 |
2026-03-27 | $0.001826 | $0.001827 | $0.001826 | $0.001826 | $6,283.905 |
2026-03-26 | $0.001827 | $0.001827 | $0.001826 | $0.001826 | $6,212.258 |
2026-03-25 | $0.001827 | $0.001827 | $0.001826 | $0.001827 | $6,503.349 |
2026-03-24 | $0.001827 | $0.001835 | $0.001827 | $0.001827 | $6,647.882 |
2026-03-23 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,286.453 |
2026-03-22 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,359.751 |
2026-03-21 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,720.074 |
2026-03-20 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,431.108 |
2026-03-19 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,649.395 |
2026-03-18 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,505.596 |
2026-03-17 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,505.577 |
2026-03-16 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,432.633 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenc Coin(ZENC)



