0G(0G)今天
$0.4896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.498954 | $0.5005 | $0.4754 | $0.483628 | $12.601M |
2026-05-17 | $0.503089 | $0.5066 | $0.4955 | $0.499262 | $7.035M |
2026-05-16 | $0.521077 | $0.5265 | $0.4902 | $0.503216 | $11.247M |
2026-05-15 | $0.554577 | $0.5625 | $0.5166 | $0.521165 | $10.925M |
2026-05-14 | $0.543946 | $0.5576 | $0.5348 | $0.555472 | $9.166M |
2026-05-13 | $0.549898 | $0.5637 | $0.5415 | $0.542436 | $11.263M |
2026-05-12 | $0.569471 | $0.5716 | $0.5455 | $0.549382 | $11.703M |
2026-05-11 | $0.575474 | $0.5828 | $0.5594 | $0.569762 | $12.946M |
2026-05-10 | $0.568255 | $0.5786 | $0.5625 | $0.576165 | $8.688M |
2026-05-09 | $0.559623 | $0.5827 | $0.5605 | $0.568380 | $11.380M |
2026-05-08 | $0.550670 | $0.5645 | $0.5505 | $0.561333 | $11.252M |
2026-05-07 | $0.552378 | $0.5589 | $0.5411 | $0.550159 | $9.749M |
2026-05-06 | $0.538465 | $0.5618 | $0.5355 | $0.552703 | $11.716M |
2026-05-05 | $0.532622 | $0.5427 | $0.5311 | $0.538416 | $9.199M |
2026-05-04 | $0.533036 | $0.5446 | $0.5257 | $0.533479 | $10.315M |
2026-05-03 | $0.537169 | $0.5437 | $0.5295 | $0.532490 | $8.748M |
2026-05-02 | $0.529121 | $0.539 | $0.5248 | $0.537646 | $9.977M |
2026-05-01 | $0.542172 | $0.5444 | $0.5193 | $0.529368 | $10.841M |
2026-04-30 | $0.5461 | $0.5565 | $0.538 | $0.5432 | $64,682.93 |
2026-04-29 | $0.555279 | $0.5612 | $0.5445 | $0.5476 | $41,269.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

0G(0G)



