MEOW(MEOW)今天
$0.00551
1年前
$0.004939
2年前
$0.044202
3年前
$0.047974
4年前
$0.168659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000539 | $0.000584 | $0.000523 | $0.000584 | $2,042.610 |
2026-04-06 | $0.000526 | $0.000541 | $0.000520 | $0.000539 | $241.8084 |
2026-04-05 | $0.000524 | $0.000527 | $0.000518 | $0.000525 | $12.53732 |
2026-04-04 | $0.000528 | $0.000531 | $0.000519 | $0.000524 | $185.8005 |
2026-04-03 | $0.000529 | $0.000533 | $0.000526 | $0.000528 | $39.34660 |
2026-04-02 | $0.000553 | $0.000559 | $0.000524 | $0.000529 | $284.0147 |
2026-04-01 | $0.000556 | $0.000574 | $0.000550 | $0.000553 | $1,047.049 |
2026-03-31 | -- | $0.000566 | $0.000544 | -- | -- |
2026-03-30 | -- | $0.000566 | $0.000544 | -- | -- |
2026-03-29 | -- | $0.000566 | $0.000544 | -- | -- |
2026-03-28 | $0.000504 | $0.000555 | $0.000501 | $0.000554 | $1,862.868 |
2026-03-27 | $0.000513 | $0.000519 | $0.000500 | $0.000504 | $209.7916 |
2026-03-26 | $0.000553 | $0.000556 | $0.000512 | $0.000513 | $742.5281 |
2026-03-25 | $0.000547 | $0.000558 | $0.000540 | $0.000553 | $233.5079 |
2026-03-24 | $0.000597 | $0.000603 | $0.000480 | $0.000546 | $4,311.736 |
2026-03-23 | $0.000611 | $0.000612 | $0.000559 | $0.000599 | $1,881.500 |
2026-03-22 | $0.000623 | $0.000623 | $0.000605 | $0.000612 | $197.3139 |
2026-03-21 | $0.000634 | $0.000636 | $0.000616 | $0.000623 | $475.0590 |
2026-03-20 | $0.000680 | $0.000694 | $0.000629 | $0.000634 | $1,236.413 |
2026-03-19 | $0.000716 | $0.000717 | $0.000675 | $0.000681 | $754.2664 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEOW(MEOW)



