MEOW(MEOW)今天
$0.000374
1年前
$0.00423
2年前
$0.017268
3年前
$0.042850
4年前
$0.035113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000388 | $0.000391 | $0.000365 | $0.000370 | $172.4182 |
2026-07-13 | $0.000423 | $0.000424 | $0.000388 | $0.000388 | $1,278.888 |
2026-07-12 | $0.000358 | $0.000424 | $0.000354 | $0.000423 | $2,355.217 |
2026-07-11 | $0.000395 | $0.000396 | $0.000354 | $0.000358 | $945.7744 |
2026-07-10 | $0.000390 | $0.000397 | $0.000388 | $0.000395 | $85.46058 |
2026-07-09 | $0.000392 | $0.000396 | $0.000389 | $0.000389 | $47.13885 |
2026-07-08 | $0.000401 | $0.000403 | $0.000391 | $0.000392 | $194.1514 |
2026-07-07 | $0.000395 | $0.000404 | $0.000396 | $0.000400 | $243.1964 |
2026-07-06 | $0.000399 | $0.000401 | $0.000394 | $0.000397 | $135.0606 |
2026-07-05 | $0.000397 | $0.000400 | $0.000396 | $0.000398 | $112.2155 |
2026-07-04 | $0.000390 | $0.000399 | $0.000390 | $0.000397 | $119.3609 |
2026-07-03 | $0.000383 | $0.000393 | $0.000383 | $0.000390 | $161.5421 |
2026-07-02 | $0.000375 | $0.000388 | $0.000375 | $0.000387 | $260.5890 |
2026-07-01 | $0.000372 | $0.000377 | $0.000371 | $0.000375 | $95.91757 |
2026-06-30 | -- | $0.000402 | $0.000355 | -- | -- |
2026-06-29 | -- | $0.000402 | $0.000355 | -- | -- |
2026-06-28 | -- | $0.000402 | $0.000355 | -- | -- |
2026-06-27 | $0.000358 | $0.000364 | $0.000358 | $0.000363 | $78.90482 |
2026-06-26 | $0.000376 | $0.000376 | $0.000352 | $0.000358 | $514.3655 |
2026-06-25 | $0.000395 | $0.000396 | $0.000370 | $0.000376 | $1,082.198 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEOW(MEOW)



