ZEROBASE(ZBT)今天
$0.12778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.126015 | $0.13924 | $0.11951 | $0.119055 | $27.010M |
2026-06-17 | $0.121705 | $0.13157 | $0.12145 | $0.127226 | $25.122M |
2026-06-16 | $0.115876 | $0.12609 | $0.11152 | $0.122008 | $17.674M |
2026-06-15 | $0.114223 | $0.11874 | $0.11082 | $0.115979 | $11.127M |
2026-06-14 | $0.124284 | $0.12088 | $0.11376 | $0.114321 | $8.872M |
2026-06-13 | $0.121386 | $0.12988 | $0.11722 | $0.120453 | $24.765M |
2026-06-12 | $0.099739 | $0.12256 | $0.10291 | $0.11993 | $50,396.84 |
2026-06-11 | $0.110869 | $0.11587 | $0.09882 | $0.099788 | $20.403M |
2026-06-10 | $0.130697 | $0.14067 | $0.10892 | $0.111212 | $26.585M |
2026-06-09 | $0.131378 | $0.13833 | $0.12551 | $0.130751 | $12.246M |
2026-06-08 | $0.122502 | $0.14083 | $0.11744 | $0.131816 | $21.499M |
2026-06-07 | $0.112888 | $0.12373 | $0.11147 | $0.122454 | $9.206M |
2026-06-06 | $0.121980 | $0.12331 | $0.10925 | $0.113047 | $16.313M |
2026-06-05 | $0.132314 | $0.13398 | $0.11321 | $0.121803 | $16.652M |
2026-06-04 | $0.119336 | $0.13747 | $0.11743 | $0.132252 | $44.195M |
2026-06-03 | $0.119973 | $0.1245 | $0.11746 | $0.118916 | $9.188M |
2026-06-02 | $0.125525 | $0.1285 | $0.11913 | $0.119980 | $7.529M |
2026-06-01 | $0.122920 | $0.12783 | $0.1188 | $0.125484 | $10.367M |
2026-05-31 | $0.12596 | $0.12684 | $0.11997 | $0.12443 | $15,135.60 |
2026-05-30 | $0.12809 | $0.12939 | $0.12213 | $0.12606 | $8,458.359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)



