ZEROBASE(ZBT)今天
$0.15857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.149953 | $0.16197 | $0.15007 | $0.158627 | $14.378M |
2026-05-19 | $0.162844 | $0.16487 | $0.14752 | $0.149995 | $13.048M |
2026-05-18 | $0.162855 | $0.16635 | $0.15643 | $0.163219 | $20.162M |
2026-05-17 | $0.164071 | $0.16729 | $0.15723 | $0.162900 | $21.348M |
2026-05-16 | $0.151381 | $0.16788 | $0.15215 | $0.163249 | $42.963M |
2026-05-15 | $0.153383 | $0.15899 | $0.14472 | $0.151275 | $24.940M |
2026-05-14 | $0.170365 | $0.17023 | $0.13813 | $0.152612 | $36.129M |
2026-05-13 | $0.150752 | $0.17567 | $0.15149 | $0.169942 | $46.143M |
2026-05-12 | $0.148159 | $0.16055 | $0.1483 | $0.150115 | $27.422M |
2026-05-11 | $0.179342 | $0.18026 | $0.1478 | $0.148892 | $25.898M |
2026-05-10 | $0.179089 | $0.18441 | $0.17695 | $0.178991 | $12.951M |
2026-05-09 | $0.183991 | $0.18755 | $0.17714 | $0.178784 | $9.204M |
2026-05-08 | $0.180467 | $0.19557 | $0.17771 | $0.184620 | $18.162M |
2026-05-07 | $0.187622 | $0.18827 | $0.17626 | $0.179914 | $15.196M |
2026-05-06 | $0.188886 | $0.19628 | $0.18091 | $0.187072 | $13.574M |
2026-05-05 | $0.216499 | $0.21269 | $0.18618 | $0.187735 | $28.213M |
2026-05-04 | $0.183351 | $0.22505 | $0.1824 | $0.216420 | $75.491M |
2026-05-03 | $0.201384 | $0.1992 | $0.18042 | $0.182797 | $31.623M |
2026-05-02 | $0.193906 | $0.20707 | $0.18563 | $0.203351 | $58.893M |
2026-05-01 | $0.17256 | $0.21355 | $0.17282 | $0.195758 | $83.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)



