zkCLOB(Z)今天
$0.002749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002911 | $0.002909 | $0.002830 | $0.002835 | $953.3671 |
2026-05-16 | $0.002956 | $0.002967 | $0.002803 | $0.002908 | $1,554.584 |
2026-05-15 | $0.003011 | $0.003060 | $0.002939 | $0.002956 | $1,247.508 |
2026-05-14 | $0.003024 | $0.003053 | $0.002948 | $0.003012 | $223.5459 |
2026-05-13 | $0.003172 | $0.003201 | $0.002869 | $0.003016 | $12,066.95 |
2026-05-12 | $0.003404 | $0.003422 | $0.003120 | $0.003353 | $7,740.148 |
2026-05-11 | $0.003458 | $0.003526 | $0.003372 | $0.003405 | $416.2867 |
2026-05-10 | $0.003131 | $0.003459 | $0.003136 | $0.003458 | $2,089.475 |
2026-05-09 | $0.003129 | $0.003235 | $0.003114 | $0.003133 | $540.8960 |
2026-05-08 | $0.003439 | $0.003334 | $0.003104 | $0.003129 | $1,939.026 |
2026-05-07 | $0.003468 | $0.003526 | $0.003303 | $0.003320 | $2,887.830 |
2026-05-06 | $0.003376 | $0.003480 | $0.003324 | $0.003468 | $1,496.663 |
2026-05-05 | $0.003163 | $0.003382 | $0.003153 | $0.003376 | $994.2730 |
2026-05-04 | $0.003233 | $0.003296 | $0.003132 | $0.003163 | $703.8156 |
2026-05-03 | $0.003139 | $0.003248 | $0.003132 | $0.003234 | $247.3682 |
2026-05-02 | $0.003243 | $0.003244 | $0.003137 | $0.003142 | $427.7100 |
2026-05-01 | $0.003132 | $0.003257 | $0.003117 | $0.003246 | $216.5273 |
2026-04-30 | -- | $0.003420 | $0.003300 | -- | -- |
2026-04-29 | -- | $0.003420 | $0.003300 | -- | -- |
2026-04-28 | $0.003359 | $0.003422 | $0.003327 | $0.003408 | $335.6617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkCLOB(Z)



