zkCLOB(Z)今天
$0.002517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002408 | $0.002579 | $0.002368 | $0.002528 | $6,167.571 |
2026-07-13 | $0.002499 | $0.002548 | $0.002394 | $0.002407 | $5,607.518 |
2026-07-12 | $0.002474 | $0.002551 | $0.002450 | $0.002496 | $6,059.998 |
2026-07-11 | $0.002438 | $0.002543 | $0.002427 | $0.002477 | $6,083.087 |
2026-07-10 | $0.002395 | $0.002504 | $0.002377 | $0.002439 | $5,833.687 |
2026-07-09 | $0.002379 | $0.002468 | $0.002375 | $0.002393 | $5,943.786 |
2026-07-08 | $0.002510 | $0.002566 | $0.002373 | $0.002377 | $5,425.510 |
2026-07-07 | $0.002503 | $0.002598 | $0.002464 | $0.002508 | $6,207.260 |
2026-07-06 | $0.002471 | $0.002578 | $0.002429 | $0.002506 | $6,200.801 |
2026-07-05 | $0.002518 | $0.002527 | $0.002428 | $0.002470 | $6,248.471 |
2026-07-04 | $0.002348 | $0.002518 | $0.002346 | $0.002464 | $6,688.731 |
2026-07-03 | $0.002259 | $0.002418 | $0.002292 | $0.002344 | $5,361.443 |
2026-07-02 | $0.002143 | $0.002320 | $0.002124 | $0.002261 | $17,294.27 |
2026-07-01 | $0.002178 | $0.002230 | $0.002058 | $0.002146 | $13,703.18 |
2026-06-30 | -- | $0.002129 | $0.002077 | -- | -- |
2026-06-29 | -- | $0.002129 | $0.002077 | -- | -- |
2026-06-28 | -- | $0.002129 | $0.002077 | -- | -- |
2026-06-27 | $0.002061 | $0.002129 | $0.002057 | $0.002124 | $155.0715 |
2026-06-26 | $0.001952 | $0.002076 | $0.001947 | $0.002067 | $533.2560 |
2026-06-25 | $0.002021 | $0.002109 | $0.001930 | $0.001959 | $362.7362 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkCLOB(Z)



