ZODs(ZODS)今天
$0.000125
1年前
$0.000281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.000124 | $0.000126 | $0.000116 | $0.000123 | $862.6292 |
2026-06-22 | -- | $0.000127 | $0.000123 | -- | -- |
2026-06-21 | $0.000131 | $0.000132 | $0.000124 | $0.000126 | $852.7802 |
2026-06-20 | $0.000124 | $0.000131 | $0.000123 | $0.000131 | $333.3505 |
2026-06-19 | $0.000128 | $0.000128 | $0.000119 | $0.000124 | $945.4043 |
2026-06-18 | $0.000143 | $0.000144 | $0.000127 | $0.000128 | $546.7032 |
2026-06-17 | $0.000141 | $0.000144 | $0.000138 | $0.000142 | $3.734902 |
2026-06-16 | -- | $0.000147 | $0.000141 | -- | -- |
2026-06-15 | -- | $0.000142 | $0.000133 | -- | -- |
2026-06-14 | $0.000136 | $0.000137 | $0.000132 | $0.000134 | $76.88995 |
2026-06-13 | $0.000133 | $0.000136 | $0.000131 | $0.000136 | $51.44896 |
2026-06-12 | -- | $0.000133 | $0.000127 | -- | -- |
2026-06-11 | $0.000129 | $0.000130 | $0.000121 | $0.000127 | $314.3434 |
2026-06-10 | $0.000129 | $0.000131 | $0.000125 | $0.000130 | $1.040223 |
2026-06-09 | $0.000137 | $0.000143 | $0.000127 | $0.000128 | $1,287.186 |
2026-06-08 | $0.000126 | $0.000140 | $0.000122 | $0.000136 | $1,632.395 |
2026-06-07 | -- | $0.000126 | $0.000119 | -- | -- |
2026-06-06 | -- | $0.000126 | $0.000116 | -- | -- |
2026-06-05 | $0.000135 | $0.000136 | $0.000120 | $0.000122 | $458.4509 |
2026-06-04 | $0.000141 | $0.000142 | $0.000127 | $0.000136 | $789.8354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZODs(ZODS)



