ZODs(ZODS)今天
$0.000161
1年前
$0.000311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000130 | $0.000176 | $0.000122 | $0.000162 | $9,059.527 |
2026-07-13 | $0.000136 | $0.000149 | $0.000120 | $0.000130 | $9,163.284 |
2026-07-12 | $0.000133 | $0.000152 | $0.000133 | $0.000136 | $3,603.716 |
2026-07-11 | $0.000137 | $0.000147 | $0.000133 | $0.000133 | $2,689.708 |
2026-07-10 | -- | $0.000143 | $0.000124 | -- | -- |
2026-07-09 | -- | $0.000158 | $0.000135 | -- | -- |
2026-07-08 | $0.000126 | $0.000183 | $0.000113 | $0.000138 | $14,344.55 |
2026-07-07 | $0.000126 | $0.000129 | $0.000124 | $0.000127 | $7.562816 |
2026-07-06 | $0.000122 | $0.000164 | $0.000122 | $0.000126 | $8,299.703 |
2026-07-05 | $0.000151 | $0.000153 | $0.000121 | $0.000122 | $2,934.737 |
2026-07-04 | $0.000157 | $0.000159 | $0.000136 | $0.000150 | $5,169.289 |
2026-07-03 | $0.000163 | $0.000164 | $0.000156 | $0.000156 | $606.9055 |
2026-07-02 | $0.000156 | $0.000168 | $0.000154 | $0.000163 | $447.5178 |
2026-07-01 | $0.000154 | $0.000158 | $0.000140 | $0.000155 | $3,161.313 |
2026-06-30 | -- | $0.000152 | $0.000129 | -- | -- |
2026-06-29 | -- | $0.000152 | $0.000129 | -- | -- |
2026-06-28 | -- | $0.000152 | $0.000129 | -- | -- |
2026-06-27 | $0.000142 | $0.000147 | $0.000141 | $0.000144 | $92.78690 |
2026-06-26 | $0.000126 | $0.000144 | $0.000126 | $0.000142 | $1,312.933 |
2026-06-25 | $0.000121 | $0.000133 | $0.000116 | $0.000126 | $889.5814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZODs(ZODS)



