Zora(ZORA)今天
$0.01449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.014043 | $0.01436 | $0.01379 | $0.013916 | $8.120M |
2026-04-04 | $0.014025 | $0.01414 | $0.01368 | $0.014050 | $6.032M |
2026-04-03 | $0.013971 | $0.0143 | $0.01373 | $0.014027 | $7.741M |
2026-04-02 | $0.013987 | $0.01491 | $0.01348 | $0.013958 | $14.891M |
2026-04-01 | $0.013863 | $0.01419 | $0.0136 | $0.014005 | $9.062M |
2026-03-31 | $0.014579 | $0.01465 | $0.0137 | $0.01385 | $16,261.99 |
2026-03-30 | $0.014324 | $0.01482 | $0.01429 | $0.014586 | $18,321.06 |
2026-03-29 | $0.014974 | $0.01506 | $0.01425 | $0.014326 | $17,407.01 |
2026-03-28 | $0.014982 | $0.01524 | $0.01449 | $0.014972 | $5.180M |
2026-03-27 | $0.015589 | $0.01574 | $0.01479 | $0.014962 | $5.794M |
2026-03-26 | $0.016218 | $0.01641 | $0.0155 | $0.015589 | $6.545M |
2026-03-25 | $0.016028 | $0.0165 | $0.01576 | $0.016273 | $6.304M |
2026-03-24 | $0.016347 | $0.01695 | $0.01588 | $0.016012 | $11.162M |
2026-03-23 | $0.016093 | $0.01652 | $0.01549 | $0.016275 | $6.963M |
2026-03-22 | $0.016853 | $0.01699 | $0.01598 | $0.016103 | $5.886M |
2026-03-21 | $0.016952 | $0.01698 | $0.01667 | $0.016866 | $5.220M |
2026-03-20 | $0.016663 | $0.01707 | $0.0166 | $0.016954 | $6.284M |
2026-03-19 | $0.017111 | $0.01718 | $0.01655 | $0.016711 | $8.330M |
2026-03-18 | $0.017713 | $0.01875 | $0.01682 | $0.017135 | $11.272M |
2026-03-17 | $0.017459 | $0.02007 | $0.01741 | $0.017783 | $17.423M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zora(ZORA)



