Zora(ZORA)今天
$0.006772
1年前
$0.0109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006697 | $0.00685 | $0.00655 | $0.006821 | $12.831M |
2026-07-13 | $0.006970 | $0.00697 | $0.00662 | $0.006685 | $11.795M |
2026-07-12 | $0.007068 | $0.00717 | $0.00686 | $0.006967 | $12.157M |
2026-07-11 | $0.006978 | $0.00718 | $0.00687 | $0.007080 | $12.778M |
2026-07-10 | $0.007072 | $0.00721 | $0.00695 | $0.006991 | $12.156M |
2026-07-09 | $0.007040 | $0.00741 | $0.007 | $0.007054 | $13.044M |
2026-07-08 | $0.007161 | $0.00733 | $0.00688 | $0.007042 | $13.518M |
2026-07-07 | $0.007417 | $0.00752 | $0.00703 | $0.007154 | $11.517M |
2026-07-06 | $0.007368 | $0.00761 | $0.00716 | $0.007437 | $13.579M |
2026-07-05 | $0.007300 | $0.00771 | $0.00708 | $0.007367 | $14.494M |
2026-07-04 | $0.007265 | $0.00737 | $0.00717 | $0.007293 | $11.029M |
2026-07-03 | $0.007190 | $0.00732 | $0.00707 | $0.007268 | $11.709M |
2026-07-02 | $0.006945 | $0.00738 | $0.00691 | $0.007189 | $13.394M |
2026-07-01 | $0.006934 | $0.00703 | $0.00652 | $0.006955 | $13.233M |
2026-06-30 | $0.007243 | $0.00734 | $0.00677 | $0.006936 | $284.554K |
2026-06-29 | $0.007506 | $0.00743 | $0.00709 | $0.007247 | $340.078K |
2026-06-28 | $0.007297 | $0.00786 | $0.00713 | $0.007497 | $261.786K |
2026-06-27 | $0.007368 | $0.00757 | $0.00717 | $0.007293 | $12.142M |
2026-06-26 | $0.007271 | $0.00751 | $0.00709 | $0.007330 | $14.323M |
2026-06-25 | $0.007021 | $0.00777 | $0.00677 | $0.007292 | $15.873M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zora(ZORA)



