ZTX(ZTX)今天
$0.000245
1年前
$0.002065
2年前
$0.008200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000251 | $0.000253 | $0.000237 | $0.000249 | $90,350.96 |
2026-07-13 | $0.000251 | $0.000256 | $0.000246 | $0.000251 | $198.018K |
2026-07-12 | $0.000265 | $0.000269 | $0.000247 | $0.000251 | $350.272K |
2026-07-11 | $0.000251 | $0.000265 | $0.000242 | $0.000265 | $240.688K |
2026-07-10 | $0.000250 | $0.000266 | $0.000245 | $0.000251 | $182.385K |
2026-07-09 | $0.000245 | $0.000259 | $0.000239 | $0.000250 | $216.072K |
2026-07-08 | $0.000251 | $0.000256 | $0.000234 | $0.000243 | $142.584K |
2026-07-07 | $0.000257 | $0.000260 | $0.000250 | $0.000252 | $56,411.75 |
2026-07-06 | $0.000264 | $0.000263 | $0.000255 | $0.000257 | $84,011.04 |
2026-07-05 | $0.000259 | $0.000270 | $0.000251 | $0.000263 | $182.954K |
2026-07-04 | $0.000256 | $0.000260 | $0.000252 | $0.000259 | $57,577.03 |
2026-07-03 | $0.000260 | $0.000265 | $0.000256 | $0.000257 | $99,194.80 |
2026-07-02 | $0.000255 | $0.000265 | $0.000248 | $0.000260 | $179.789K |
2026-07-01 | $0.000253 | $0.000265 | $0.000245 | $0.000253 | $324.979K |
2026-06-30 | -- | $0.000264 | $0.000252 | -- | -- |
2026-06-29 | -- | $0.000264 | $0.000252 | -- | -- |
2026-06-28 | -- | $0.000264 | $0.000252 | -- | -- |
2026-06-27 | $0.000256 | $0.000260 | $0.000256 | $0.000257 | $66,179.55 |
2026-06-26 | $0.000262 | $0.000272 | $0.000254 | $0.000256 | $195.169K |
2026-06-25 | $0.000273 | $0.000278 | $0.000253 | $0.000262 | $323.580K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZTX(ZTX)



