ZTX(ZTX)今天
$0.000317
1年前
$0.002562
2年前
$0.013021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000339 | $0.000346 | $0.000321 | $0.000327 | $244.937K |
2026-05-18 | $0.000329 | $0.000368 | $0.000332 | $0.000340 | $1.833M |
2026-05-17 | $0.000332 | $0.000341 | $0.000322 | $0.000329 | $320.877K |
2026-05-16 | $0.000336 | $0.000340 | $0.000332 | $0.000332 | $72,267.79 |
2026-05-15 | $0.000339 | $0.000344 | $0.000331 | $0.000336 | $252.669K |
2026-05-14 | $0.000345 | $0.000348 | $0.000334 | $0.000340 | $276.919K |
2026-05-13 | $0.000341 | $0.000354 | $0.000335 | $0.000343 | $306.930K |
2026-05-12 | $0.000344 | $0.000355 | $0.000333 | $0.000342 | $880.516K |
2026-05-11 | $0.000336 | $0.000350 | $0.000329 | $0.000344 | $193.594K |
2026-05-10 | $0.000348 | $0.000349 | $0.000336 | $0.000336 | $123.612K |
2026-05-09 | $0.000340 | $0.000349 | $0.000333 | $0.000348 | $168.624K |
2026-05-08 | $0.000346 | $0.000345 | $0.000330 | $0.000340 | $180.830K |
2026-05-07 | $0.000360 | $0.000358 | $0.000333 | $0.000345 | $322.198K |
2026-05-06 | $0.000339 | $0.000360 | $0.000335 | $0.000356 | $335.187K |
2026-05-05 | $0.000341 | $0.000349 | $0.000334 | $0.000339 | $174.812K |
2026-05-04 | $0.000357 | $0.000360 | $0.000337 | $0.000341 | $177.769K |
2026-05-03 | $0.000356 | $0.000360 | $0.000349 | $0.000357 | $160.521K |
2026-05-02 | $0.000351 | $0.000385 | $0.000352 | $0.000355 | $384.683K |
2026-05-01 | $0.000363 | $0.000375 | $0.000348 | $0.000351 | $182.904K |
2026-04-30 | -- | $0.000394 | $0.000346 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZTX(ZTX)



