ZTX(ZTX)今天
$0.000342
1年前
$0.002202
2年前
$0.019973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000334 | $0.000372 | $0.000322 | $0.000361 | $781.257K |
2026-04-04 | $0.000346 | $0.000355 | $0.000326 | $0.000334 | $1.020M |
2026-04-03 | $0.000350 | $0.000406 | $0.000321 | $0.000346 | $6.668M |
2026-04-02 | $0.000313 | $0.000364 | $0.000303 | $0.000350 | $1.167M |
2026-04-01 | $0.000309 | $0.000327 | $0.000304 | $0.000313 | $539.242K |
2026-03-31 | -- | $0.000490 | $0.000328 | -- | -- |
2026-03-30 | -- | $0.000490 | $0.000328 | -- | -- |
2026-03-29 | $0.000390 | $0.000490 | $0.000328 | -- | -- |
2026-03-28 | $0.000559 | $0.000502 | $0.000375 | $0.000390 | $6.381M |
2026-03-27 | $0.000580 | $0.000668 | $0.000470 | $0.000569 | $18.203M |
2026-03-26 | $0.000265 | $0.000849 | $0.000259 | $0.000580 | $7.407M |
2026-03-25 | $0.000271 | $0.000270 | $0.000256 | $0.000265 | $167.376K |
2026-03-24 | $0.000284 | $0.000285 | $0.000264 | $0.000271 | $407.433K |
2026-03-23 | $0.000283 | $0.000305 | $0.000268 | $0.000284 | $517.185K |
2026-03-22 | $0.000286 | $0.000308 | $0.000279 | $0.000283 | $547.582K |
2026-03-21 | $0.000282 | $0.000287 | $0.000280 | $0.000286 | $58,085.45 |
2026-03-20 | $0.000280 | $0.000288 | $0.000278 | $0.000283 | $91,245.29 |
2026-03-19 | $0.000286 | $0.000288 | $0.000276 | $0.000280 | $191.155K |
2026-03-18 | $0.000301 | $0.000301 | $0.000285 | $0.000286 | $95,909.12 |
2026-03-17 | $0.000293 | $0.000302 | $0.000291 | $0.000301 | $122.135K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZTX(ZTX)



