赵长娥(赵长娥)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $151.8764 |
2026-07-13 | $0.000026 | $0.000032 | $0.000026 | $0.000032 | $1,321.307 |
2026-07-12 | -- | $0.000026 | $0.000026 | -- | -- |
2026-07-11 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $85.48525 |
2026-07-10 | -- | $0.000027 | $0.000026 | $0.000027 | $59.68155 |
2026-07-09 | -- | $0.000026 | $0.000024 | -- | -- |
2026-07-08 | $0.000026 | $0.000030 | $0.000024 | $0.000025 | $2,752.849 |
2026-07-07 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $64.18146 |
2026-07-06 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $1,172.965 |
2026-07-05 | $0.000025 | $0.000030 | $0.000024 | $0.000025 | $4,012.912 |
2026-07-04 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $315.8840 |
2026-07-03 | $0.000026 | $0.000026 | $0.000022 | $0.000025 | $1,892.573 |
2026-07-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $16.16093 |
2026-07-01 | $0.000021 | $0.000026 | $0.000021 | $0.000026 | $1,068.213 |
2026-06-30 | -- | $0.000024 | $0.000022 | -- | -- |
2026-06-29 | $0.000022 | $0.000024 | $0.000022 | -- | -- |
2026-06-28 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $381.7421 |
2026-06-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $198.4467 |
2026-06-26 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $131.8258 |
2026-06-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $33.97174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

赵长娥(赵长娥)



