Zus(ZCN)今天
$0.001407
1年前
$0.005210
2年前
$0.094183
3年前
$0.14031
4年前
$0.116865
5年前
$0.529822
6年前
$0.133216
7年前
$0.057879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001456 | $0.001487 | $0.001421 | $0.001421 | $14.21682 |
2026-06-17 | $0.001477 | $0.001488 | $0.001452 | $0.001456 | $10.68296 |
2026-06-16 | $0.001464 | $0.001514 | $0.001464 | $0.001477 | $10.83483 |
2026-06-15 | $0.001408 | $0.001464 | $0.001398 | $0.001464 | $17.49668 |
2026-06-14 | $0.001410 | $0.001416 | $0.001406 | $0.001408 | $16.83156 |
2026-06-13 | $0.001408 | $0.001413 | $0.001389 | $0.001410 | $34.78800 |
2026-06-12 | $0.001401 | $0.001431 | $0.001384 | $0.001408 | $75.56942 |
2026-06-11 | $0.001416 | $0.001414 | $0.001388 | $0.001401 | $7.213656 |
2026-06-10 | $0.001415 | $0.001442 | $0.001394 | $0.001416 | $14.57153 |
2026-06-09 | $0.001518 | $0.001529 | $0.001407 | $0.001415 | $191.1101 |
2026-06-08 | $0.001465 | $0.001518 | $0.001449 | $0.001518 | $4.026000 |
2026-06-07 | $0.001420 | $0.001471 | $0.001417 | $0.001465 | $31.34545 |
2026-06-06 | $0.001382 | $0.001470 | $0.001378 | $0.001420 | $60.77866 |
2026-06-05 | $0.001523 | $0.001546 | $0.001376 | $0.001382 | $229.9264 |
2026-06-04 | $0.001623 | $0.001623 | $0.001505 | $0.001523 | $52.32819 |
2026-06-03 | $0.001700 | $0.001700 | $0.001577 | $0.001623 | $55.74705 |
2026-06-02 | $0.001737 | $0.001749 | $0.001698 | $0.001700 | $58.38005 |
2026-06-01 | $0.001758 | $0.001753 | $0.001716 | $0.001737 | $59.65629 |
2026-05-31 | -- | $0.001729 | $0.001701 | -- | -- |
2026-05-30 | -- | $0.001729 | $0.001701 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zus(ZCN)



