Aave WETH(AWETH)今天
$1,724.36
1年前
$2,522.48
2年前
$3,555.3
3年前
$1,734.44
4年前
$1,131.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $1,684.332 | $1,715.435 | $1,676.393 | $1,706.127 | $1.781246 |
2026-06-18 | $1,770.715 | $1,785.717 | $1,680.847 | $1,680.847 | $3.664361 |
2026-06-17 | $1,782.037 | $1,805.605 | $1,747.719 | $1,770.715 | $34.29674 |
2026-06-16 | $1,846.730 | $1,842.696 | $1,760.659 | $1,782.336 | $915.8105 |
2026-06-15 | $1,662.299 | $1,846.730 | $1,659.027 | $1,844.208 | $9.504926 |
2026-06-14 | -- | $1,687.620 | $1,654.770 | -- | -- |
2026-06-13 | $1,668.091 | $1,683.85 | $1,660.02 | $1,681.106 | $69.44986 |
2026-06-12 | $1,640.397 | $1,688.07 | $1,632.44 | $1,668.091 | $109.2829 |
2026-06-11 | $1,656.555 | $1,667.29 | $1,605.96 | $1,640.397 | $109.2829 |
2026-06-10 | $1,638.337 | $1,665.53 | $1,615.55 | -- | -- |
2026-06-09 | $1,694.953 | $1,711.04 | $1,625.55 | $1,638.337 | $109.2829 |
2026-06-08 | $1,630.597 | $1,707 | $1,607.27 | $1,690.054 | $109.9738 |
2026-06-07 | $1,559.661 | $1,641.81 | $1,550.85 | $1,630.597 | $166.8791 |
2026-06-06 | $1,582.436 | $1,614.67 | $1,517.83 | $1,561.158 | $166.8791 |
2026-06-05 | $1,777.515 | $1,781.63 | $1,574.57 | $1,582.436 | $166.8791 |
2026-06-04 | $1,834.487 | $1,840.42 | $1,735.06 | $1,777.515 | $166.8791 |
2026-06-03 | $1,906.804 | $1,927.44 | $1,825.01 | $1,834.487 | $166.8791 |
2026-06-02 | $1,965.166 | $2,005.14 | $1,899.98 | $1,906.804 | $166.8791 |
2026-06-01 | $2,008.446 | $2,016.8 | $1,960.57 | $1,965.166 | $166.8791 |
2026-05-31 | -- | $2,087.93 | $2,016.62 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave WETH(AWETH)



