Idena(IDNA)今天
$0.001964
1年前
$0.001569
2年前
$0.022049
3年前
$0.022592
4年前
$0.032355
5年前
$0.12823
6年前
$0.104778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001989 | $0.002002 | $0.001950 | $0.001961 | $134.6953 |
2026-05-17 | $0.002002 | $0.002009 | $0.001984 | $0.001990 | $4.484475 |
2026-05-16 | $0.001966 | $0.002004 | $0.001543 | $0.002002 | $3,535.072 |
2026-05-15 | $0.002011 | $0.002025 | $0.001962 | $0.001967 | $202.7259 |
2026-05-14 | $0.001993 | $0.002018 | $0.001989 | $0.002015 | $64.50841 |
2026-05-13 | $0.002005 | $0.002030 | $0.001985 | $0.001993 | $193.3094 |
2026-05-12 | $0.002020 | $0.002035 | $0.001997 | $0.002005 | $90.74252 |
2026-05-11 | $0.002024 | $0.002039 | $0.002001 | $0.002019 | $539.6085 |
2026-05-10 | $0.002065 | $0.002073 | $0.002006 | $0.002025 | $239.0559 |
2026-05-09 | $0.002020 | $0.002067 | $0.002007 | $0.002065 | $241.1108 |
2026-05-08 | $0.002055 | $0.002053 | $0.001998 | $0.002019 | $159.7993 |
2026-05-07 | $0.001478 | $0.002129 | $0.001899 | $0.002055 | $969.5020 |
2026-05-06 | $0.001888 | $0.001965 | $0.001476 | $0.001478 | $3,197.101 |
2026-05-05 | $0.001876 | $0.002415 | $0.001471 | $0.001888 | $6,528.907 |
2026-05-04 | $0.001897 | $0.001912 | $0.001863 | $0.001876 | $176.8672 |
2026-05-03 | $0.001900 | $0.001908 | $0.001887 | $0.001897 | $36.98503 |
2026-05-02 | $0.001887 | $0.001903 | $0.001870 | $0.001900 | $58.09648 |
2026-05-01 | $0.001879 | $0.001894 | $0.001471 | $0.001887 | $3,162.359 |
2026-04-30 | -- | $0.001902 | $0.001881 | -- | -- |
2026-04-29 | -- | $0.001902 | $0.001881 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Idena(IDNA)



