Idena(IDNA)今天
$0.001426
1年前
$0.002627
2年前
$0.017045
3年前
$0.017060
4年前
$0.036967
5年前
$0.079452
6年前
$0.0875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001421 | $0.001846 | $0.001409 | $0.001428 | $5,626.545 |
2026-07-13 | $0.001427 | $0.001436 | $0.001414 | $0.001419 | $38.49145 |
2026-07-12 | $0.001453 | $0.001520 | $0.001413 | $0.001426 | $6,146.666 |
2026-07-11 | $0.001498 | $0.001503 | $0.001452 | $0.001454 | $194.4342 |
2026-07-10 | $0.001496 | $0.001508 | $0.001487 | $0.001494 | $22.25803 |
2026-07-09 | $0.001503 | $0.001515 | $0.001487 | $0.001496 | $84.06338 |
2026-07-08 | $0.001520 | $0.001524 | $0.001496 | $0.001503 | $78.52938 |
2026-07-07 | $0.001528 | $0.001532 | $0.001508 | $0.001524 | $81.37856 |
2026-07-06 | $0.001590 | $0.001598 | $0.001519 | $0.001528 | $371.1416 |
2026-07-05 | $0.001580 | $0.001597 | $0.001565 | $0.001587 | $69.28492 |
2026-07-04 | $0.001572 | $0.001589 | $0.001199 | $0.001582 | $6,272.351 |
2026-07-03 | $0.001563 | $0.001803 | $0.001506 | $0.001576 | $9,132.269 |
2026-07-02 | $0.001567 | $0.001620 | $0.001544 | $0.001566 | $519.5059 |
2026-07-01 | $0.001562 | $0.001574 | $0.001549 | $0.001567 | $99.88501 |
2026-06-30 | -- | $0.001559 | $0.001539 | -- | -- |
2026-06-29 | -- | $0.001559 | $0.001539 | -- | -- |
2026-06-28 | $0.001556 | $0.001559 | $0.001539 | $0.001541 | $37.59975 |
2026-06-27 | $0.001761 | $0.002095 | $0.001545 | $0.001556 | $3,810.598 |
2026-06-26 | $0.001764 | $0.001776 | $0.001398 | $0.001764 | $2,854.118 |
2026-06-25 | $0.001756 | $0.001783 | $0.001739 | $0.001768 | $294.0779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Idena(IDNA)



